Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	15 January 2019
Number of ordinary shares purchased (aggregated volume):	241,490
Highest price paid per share (pence):	22.30
Lowest price paid per share (pence):	21.90
Volume weighted average price paid per share (pence):	22.0865

Following the purchase of these shares, the Company has 1,397,823,242 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,397,823,242 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

15 January 2019

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3584	22.05	16:29:59	London Stock Exchange
3215	22.05	16:29:59	London Stock Exchange
1093	22.05	16:28:58	London Stock Exchange
7301	22.05	16:28:58	London Stock Exchange
599	22.05	16:27:23	London Stock Exchange
4947	22.05	16:27:23	London Stock Exchange
9944	22.05	16:27:15	London Stock Exchange
4302	22.05	16:27:15	London Stock Exchange
5842	22.05	16:27:15	London Stock Exchange
5909	22.15	16:24:24	London Stock Exchange
304	22.15	16:17:53	London Stock Exchange
5862	22.15	16:17:53	London Stock Exchange
1288	22.25	16:15:54	London Stock Exchange
3651	22.20	16:15:54	London Stock Exchange
5257	22.30	16:10:35	London Stock Exchange
145	22.30	16:10:35	London Stock Exchange
4977	22.30	16:10:35	London Stock Exchange
4303	22.30	16:10:35	London Stock Exchange
1460	22.30	16:10:35	London Stock Exchange
5084	22.05	15:46:21	London Stock Exchange
4885	22.05	15:46:21	London Stock Exchange
4528	22.05	15:46:21	London Stock Exchange
1431	22.05	15:39:39	London Stock Exchange
5864	22.05	15:39:39	London Stock Exchange
5096	22.00	15:36:49	London Stock Exchange
3401	22.00	15:32:38	London Stock Exchange
2275	22.00	15:32:38	London Stock Exchange
5982	22.00	15:32:38	London Stock Exchange
5937	22.00	15:31:35	London Stock Exchange
10432	22.00	15:31:10	London Stock Exchange
11846	22.00	15:30:36	London Stock Exchange
7892	22.15	15:30:30	London Stock Exchange
11358	22.15	15:30:29	London Stock Exchange
7000	22.15	15:30:29	London Stock Exchange
11576	22.20	15:30:24	London Stock Exchange
6339	22.00	15:15:11	London Stock Exchange
2601	22.00	14:57:07	London Stock Exchange
2550	22.00	14:57:07	London Stock Exchange
5759	22.00	14:12:00	London Stock Exchange
2917	22.00	13:46:36	London Stock Exchange
3047	22.00	13:46:36	London Stock Exchange
4953	22.00	13:46:36	London Stock Exchange
12102	22.05	11:15:52	London Stock Exchange
6304	22.15	11:15:39	London Stock Exchange
5902	22.25	11:15:33	London Stock Exchange
1821	22.25	11:15:33	London Stock Exchange
3359	22.25	11:13:59	London Stock Exchange
950	21.90	08:31:19	London Stock Exchange
4316	21.90	08:31:17	London Stock Exchange

-ends-