Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 June 2018
Number of ordinary shares purchased (aggregated volume):	100,000
Highest price paid per share (pence):	25.6000
Lowest price paid per share (pence):	25.1500
Volume weighted average price paid per share (pence):	25.4879

Following the purchase of these shares, the Company has 1,413,503,248 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,413,503,248 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

25 JUNE 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
269	25.50	16:25:35	London Stock Exchange
889	25.50	16:23:19	London Stock Exchange
1966	25.50	16:21:00	London Stock Exchange
2645	25.50	16:17:31	London Stock Exchange
2864	25.55	16:17:27	London Stock Exchange
1796	25.55	16:15:35	London Stock Exchange
2131	25.55	16:11:30	London Stock Exchange
1902	25.50	16:02:58	London Stock Exchange
1619	25.45	15:56:17	London Stock Exchange
1740	25.45	15:52:07	London Stock Exchange
18	25.45	15:52:07	London Stock Exchange
1407	25.45	15:49:37	London Stock Exchange
689	25.45	15:49:37	London Stock Exchange
844	25.45	15:47:00	London Stock Exchange
949	25.45	15:47:00	London Stock Exchange
2139	25.45	15:45:00	London Stock Exchange
1834	25.30	15:31:37	London Stock Exchange
1818	25.40	15:20:21	London Stock Exchange
2014	25.40	15:13:57	London Stock Exchange
1911	25.40	15:07:17	London Stock Exchange
1911	25.40	15:07:17	London Stock Exchange
1807	25.40	14:52:17	London Stock Exchange
1912	25.50	14:43:13	London Stock Exchange
2032	25.50	14:38:48	London Stock Exchange
658	25.50	14:32:54	London Stock Exchange
6	25.50	14:32:54	London Stock Exchange
1447	25.50	14:32:54	London Stock Exchange
1964	25.50	14:15:02	London Stock Exchange
1415	25.50	14:07:11	London Stock Exchange
421	25.50	14:07:11	London Stock Exchange
1230	25.50	14:05:13	London Stock Exchange
647	25.50	14:05:13	London Stock Exchange
1262	25.50	14:05:13	London Stock Exchange
615	25.50	14:05:13	London Stock Exchange
1713	25.45	13:33:27	London Stock Exchange
1857	25.45	13:25:17	London Stock Exchange
171	25.45	13:22:54	London Stock Exchange
852	25.45	13:22:54	London Stock Exchange
695	25.45	13:22:54	London Stock Exchange
1714	25.45	13:22:54	London Stock Exchange
1739	25.45	13:22:54	London Stock Exchange
999	25.50	13:03:41	London Stock Exchange
1126	25.50	13:03:41	London Stock Exchange
12012	25.60	13:01:07	London Stock Exchange
1872	25.50	13:00:40	London Stock Exchange
2174	25.50	13:00:33	London Stock Exchange
4004	25.60	13:00:20	London Stock Exchange
1875	25.50	12:05:47	London Stock Exchange
6076	25.50	12:02:13	London Stock Exchange
4284	25.50	12:02:13	London Stock Exchange
405	25.45	08:55:47	London Stock Exchange
501	25.45	08:55:47	London Stock Exchange
374	25.45	08:55:47	London Stock Exchange
779	25.45	08:55:47	London Stock Exchange
2118	25.45	08:45:45	London Stock Exchange
2118	25.45	08:45:45	London Stock Exchange
1771	25.15	08:18:23	London Stock Exchange

-Ends-