Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	22 June 2018
Number of ordinary shares purchased (aggregated volume):	163,000
Highest price paid per share (pence):	26.2000
Lowest price paid per share (pence):	25.5500
Volume weighted average price paid per share (pence):	26.0636

Following the purchase of these shares, the Company has 1,413,603,248 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,413,603,248 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

22 JUNE 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
6127	26.20	16:23:21	London Stock Exchange
2895	26.10	16:20:33	London Stock Exchange
2948	26.10	16:20:33	London Stock Exchange
3049	26.10	16:18:18	London Stock Exchange
292	26.10	16:18:18	London Stock Exchange
1003	26.10	16:18:00	London Stock Exchange
2277	26.10	16:18:00	London Stock Exchange
2919	26.05	16:09:17	London Stock Exchange
101	26.05	16:09:17	London Stock Exchange
3206	26.05	16:08:47	London Stock Exchange
3464	26.15	16:05:55	London Stock Exchange
960	26.15	15:46:33	London Stock Exchange
1340	26.15	15:46:33	London Stock Exchange
1251	26.15	15:46:32	London Stock Exchange
2591	26.15	15:41:00	London Stock Exchange
703	26.15	15:41:00	London Stock Exchange
2558	26.15	15:34:54	London Stock Exchange
1318	26.15	15:34:54	London Stock Exchange
3450	26.15	15:27:15	London Stock Exchange
3354	26.15	15:22:05	London Stock Exchange
3556	26.15	15:19:49	London Stock Exchange
3568	26.10	15:06:27	London Stock Exchange
3812	26.20	14:54:57	London Stock Exchange
3275	26.20	14:48:18	London Stock Exchange
373	26.00	14:36:35	London Stock Exchange
2957	26.00	14:36:35	London Stock Exchange
3580	26.05	14:29:04	London Stock Exchange
3574	26.05	14:29:04	London Stock Exchange
3449	26.05	14:29:04	London Stock Exchange
3313	26.05	14:29:04	London Stock Exchange
3324	26.15	13:42:40	London Stock Exchange
3312	26.15	13:29:16	London Stock Exchange
3317	26.15	13:29:16	London Stock Exchange
3308	26.15	13:29:15	London Stock Exchange
1974	26.15	13:15:15	London Stock Exchange
1320	26.15	13:15:00	London Stock Exchange
1	26.15	13:03:20	London Stock Exchange
352	26.15	12:58:46	London Stock Exchange
3448	26.20	12:28:52	London Stock Exchange
3452	26.20	12:16:13	London Stock Exchange
3472	26.20	11:57:58	London Stock Exchange
3531	26.20	11:53:31	London Stock Exchange
480	26.15	11:38:03	London Stock Exchange
488	26.15	11:38:03	London Stock Exchange
3046	26.15	11:24:11	London Stock Exchange
819	26.15	11:12:55	London Stock Exchange
3148	26.15	11:12:55	London Stock Exchange
349	26.05	11:06:14	London Stock Exchange
201	26.05	11:03:12	London Stock Exchange
3006	26.05	11:03:12	London Stock Exchange
65	26.05	11:03:12	London Stock Exchange
3942	25.95	10:37:22	London Stock Exchange
3299	25.90	10:25:19	London Stock Exchange
3305	25.90	10:25:19	London Stock Exchange
3294	25.90	10:25:19	London Stock Exchange
3736	25.90	10:25:19	London Stock Exchange
3292	26.00	09:45:58	London Stock Exchange
3986	26.00	09:42:03	London Stock Exchange
3949	26.00	09:11:54	London Stock Exchange
3249	25.90	09:05:33	London Stock Exchange
3273	26.00	09:00:46	London Stock Exchange
87	25.85	08:53:50	London Stock Exchange
609	25.60	08:51:51	London Stock Exchange
3172	25.60	08:51:51	London Stock Exchange
187	25.60	08:51:51	London Stock Exchange
3213	25.55	08:30:01	London Stock Exchange
731	25.55	08:30:01	London Stock Exchange

-Ends-