Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	10 January 2019
Number of ordinary shares purchased (aggregated volume):	174,228
Highest price paid per share (pence):	23.15
Lowest price paid per share (pence):	22.55
Volume weighted average price paid per share (pence):	22.8815

Following the purchase of these shares, the Company has 1,398,260,589 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,398,260,589 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

10 January 2019

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3484	22.80	16:27:32	London Stock Exchange
81	22.80	16:27:32	London Stock Exchange
78	22.80	16:27:32	London Stock Exchange
182	22.80	16:27:31	London Stock Exchange
176	22.80	16:27:31	London Stock Exchange
1812	22.80	16:27:31	London Stock Exchange
5129	22.80	16:21:39	London Stock Exchange
15813	22.80	16:17:52	London Stock Exchange
5268	22.80	16:13:47	London Stock Exchange
5089	22.85	14:53:02	London Stock Exchange
1188	22.95	14:28:31	London Stock Exchange
2718	22.95	14:28:31	London Stock Exchange
1175	22.95	14:22:06	London Stock Exchange
5304	23.00	14:10:52	London Stock Exchange
4915	23.10	13:57:54	London Stock Exchange
1136	23.15	13:54:02	London Stock Exchange
172	23.15	13:54:02	London Stock Exchange
168	23.15	13:54:02	London Stock Exchange
4034	23.15	13:54:02	London Stock Exchange
5553	23.10	13:22:12	London Stock Exchange
258	23.10	13:10:23	London Stock Exchange
229	23.10	13:10:23	London Stock Exchange
230	23.10	13:10:23	London Stock Exchange
4133	23.10	13:10:23	London Stock Exchange
5401	23.10	13:00:41	London Stock Exchange
5028	23.10	12:41:49	London Stock Exchange
4788	23.15	12:27:41	London Stock Exchange
5056	23.05	12:13:16	London Stock Exchange
1715	23.10	11:53:32	London Stock Exchange
3350	23.10	11:53:32	London Stock Exchange
5053	23.05	11:35:27	London Stock Exchange
220	23.10	11:32:38	London Stock Exchange
5969	23.10	11:32:38	London Stock Exchange
983	23.00	11:29:56	London Stock Exchange
2802	22.90	11:10:40	London Stock Exchange
2477	22.90	11:10:37	London Stock Exchange
5800	23.05	11:08:10	London Stock Exchange
5430	22.75	10:56:25	London Stock Exchange
14688	22.75	10:55:24	London Stock Exchange
5688	22.80	10:54:10	London Stock Exchange
5170	22.80	10:54:10	London Stock Exchange
5364	22.55	10:25:51	London Stock Exchange
5622	22.55	10:17:39	London Stock Exchange
9612	22.55	10:08:46	London Stock Exchange
1830	22.60	10:00:46	London Stock Exchange
2718	22.60	10:00:46	London Stock Exchange
1139	22.60	09:37:51	London Stock Exchange

-ends-