Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	21  June 2018
Number of ordinary shares purchased (aggregated volume):	159,093
Highest price paid per share (pence):	25.8000
Lowest price paid per share (pence):	25.5000
Volume weighted average price paid per share (pence):	25.6176

Following the purchase of these shares, the Company has 1,413,766,248 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,413,766,248 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

21 JUNE 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
766	25.70	16:29:45	London Stock Exchange
2985	25.70	16:29:45	London Stock Exchange
264	25.70	16:29:45	London Stock Exchange
2831	25.70	16:29:45	London Stock Exchange
3095	25.70	16:26:48	London Stock Exchange
5964	25.80	16:24:34	London Stock Exchange
1912	25.70	16:21:27	London Stock Exchange
3014	25.65	16:04:34	London Stock Exchange
3079	25.65	16:04:34	London Stock Exchange
2997	25.65	16:04:34	London Stock Exchange
3000	25.65	16:04:34	London Stock Exchange
3073	25.65	16:04:34	London Stock Exchange
874	25.65	16:04:34	London Stock Exchange
765	25.70	16:04:19	London Stock Exchange
2202	25.70	16:04:18	London Stock Exchange
2564	25.65	15:58:56	London Stock Exchange
1128	25.65	15:58:56	London Stock Exchange
979	25.65	15:57:34	London Stock Exchange
3320	25.70	15:55:12	London Stock Exchange
5695	25.65	15:44:53	London Stock Exchange
3073	25.70	15:41:56	London Stock Exchange
2434	25.65	15:17:46	London Stock Exchange
3586	25.70	15:17:22	London Stock Exchange
1910	25.60	14:58:10	London Stock Exchange
647	25.60	14:58:10	London Stock Exchange
2605	25.60	14:41:44	London Stock Exchange
1742	25.60	14:41:44	London Stock Exchange
1510	25.60	14:41:44	London Stock Exchange
350	25.50	14:33:23	London Stock Exchange
11	25.50	14:32:53	London Stock Exchange
800	25.55	14:32:39	London Stock Exchange
2158	25.55	14:32:39	London Stock Exchange
146	25.55	14:24:08	London Stock Exchange
2891	25.55	14:24:08	London Stock Exchange
2382	25.50	14:21:10	London Stock Exchange
2754	25.60	13:31:51	London Stock Exchange
2192	25.60	13:20:42	London Stock Exchange
2114	25.60	13:12:18	London Stock Exchange
1261	25.60	13:09:09	London Stock Exchange
3322	25.60	13:09:09	London Stock Exchange
367	25.55	12:51:11	London Stock Exchange
2711	25.55	12:50:18	London Stock Exchange
3230	25.55	12:50:18	London Stock Exchange
3228	25.55	12:50:18	London Stock Exchange
3240	25.50	12:02:08	London Stock Exchange
3249	25.55	11:45:51	London Stock Exchange
2935	25.55	11:28:21	London Stock Exchange
1658	25.55	11:19:12	London Stock Exchange
1577	25.55	11:18:09	London Stock Exchange
1406	25.55	11:02:39	London Stock Exchange
1648	25.55	11:02:39	London Stock Exchange
1450	25.55	10:47:22	London Stock Exchange
1603	25.55	10:47:21	London Stock Exchange
3161	25.60	10:41:20	London Stock Exchange
7020	25.60	10:41:19	London Stock Exchange
3067	25.60	10:41:19	London Stock Exchange
3244	25.55	09:43:20	London Stock Exchange
2951	25.65	09:32:01	London Stock Exchange
3349	25.65	09:21:16	London Stock Exchange
3326	25.60	09:08:37	London Stock Exchange
3324	25.60	08:58:07	London Stock Exchange
3246	25.60	08:55:43	London Stock Exchange
3242	25.60	08:55:43	London Stock Exchange
3264	25.60	08:28:31	London Stock Exchange
2434	25.50	08:11:37	London Stock Exchange
129	25.50	08:11:37	London Stock Exchange
639	25.50	08:11:37	London Stock Exchange

-Ends-