Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	19 October 2018
Number of ordinary shares purchased (aggregated volume):	357,000
Highest price paid per share (pence):	25.1500
Lowest price paid per share (pence):	21.8500
Volume weighted average price paid per share (pence):	23.9342

Following the purchase of these shares, the Company has 1,403,461,378 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,403,461,378 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

19 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2021	24.35	16:28:57	London Stock Exchange
3022	24.35	16:27:14	London Stock Exchange
1974	24.30	16:24:38	London Stock Exchange
2849	24.30	16:23:46	London Stock Exchange
4829	24.30	16:21:36	London Stock Exchange
2661	24.30	16:18:14	London Stock Exchange
2736	24.30	16:18:12	London Stock Exchange
5931	24.45	16:16:14	London Stock Exchange
3394	24.60	16:14:08	London Stock Exchange
3615	24.50	16:11:42	London Stock Exchange
3436	24.50	16:11:42	London Stock Exchange
3352	24.15	16:06:47	London Stock Exchange
3225	24.15	16:04:40	London Stock Exchange
146	24.15	16:02:24	London Stock Exchange
2786	24.15	16:02:15	London Stock Exchange
386	24.15	16:02:15	London Stock Exchange
2857	24.15	16:01:08	London Stock Exchange
1723	24.15	16:01:08	London Stock Exchange
1857	24.15	15:59:00	London Stock Exchange
1860	24.15	15:59:00	London Stock Exchange
1678	24.15	15:56:30	London Stock Exchange
3648	24.15	15:56:30	London Stock Exchange
64	24.15	15:56:30	London Stock Exchange
474	24.30	15:48:30	London Stock Exchange
3061	24.30	15:48:30	London Stock Exchange
12	24.30	15:48:30	London Stock Exchange
2880	24.30	15:46:23	London Stock Exchange
3092	24.35	15:43:11	London Stock Exchange
3001	24.35	15:43:11	London Stock Exchange
3000	24.35	15:43:11	London Stock Exchange
2546	24.20	15:33:19	London Stock Exchange
1114	24.20	15:33:19	London Stock Exchange
4462	24.10	15:29:48	London Stock Exchange
3374	24.20	15:25:36	London Stock Exchange
2967	24.20	15:23:29	London Stock Exchange
3714	24.15	15:21:01	London Stock Exchange
3303	24.15	15:21:01	London Stock Exchange
3519	24.15	15:21:01	London Stock Exchange
2881	23.95	15:11:52	London Stock Exchange
3341	23.95	15:11:52	London Stock Exchange
3018	23.95	15:11:52	London Stock Exchange
65	23.95	14:58:21	London Stock Exchange
3250	23.95	14:58:21	London Stock Exchange
2711	23.95	14:55:31	London Stock Exchange
2975	23.95	14:52:32	London Stock Exchange
3231	23.95	14:49:21	London Stock Exchange
3101	23.90	14:44:59	London Stock Exchange
3053	24.00	14:40:20	London Stock Exchange
3635	24.00	14:36:15	London Stock Exchange
3231	24.05	14:33:00	London Stock Exchange
2984	24.05	14:30:24	London Stock Exchange
676	24.05	14:30:24	London Stock Exchange
2399	24.05	14:30:24	London Stock Exchange
1082	24.05	14:30:24	London Stock Exchange
3313	24.05	14:30:24	London Stock Exchange
3519	24.00	14:12:57	London Stock Exchange
1198	23.85	14:07:30	London Stock Exchange
2603	23.85	14:07:30	London Stock Exchange
3753	23.85	14:04:22	London Stock Exchange
4164	23.85	13:55:54	London Stock Exchange
3050	23.85	13:48:43	London Stock Exchange
3879	23.85	13:43:44	London Stock Exchange
366	23.85	13:40:37	London Stock Exchange
3100	23.85	13:40:37	London Stock Exchange
3019	23.95	13:38:13	London Stock Exchange
2298	23.95	13:38:13	London Stock Exchange
6759	23.95	13:38:13	London Stock Exchange
3155	23.60	13:14:30	London Stock Exchange
2887	23.60	13:14:30	London Stock Exchange
3575	23.60	13:14:30	London Stock Exchange
3222	23.60	12:53:39	London Stock Exchange
1968	23.70	12:42:26	London Stock Exchange
1044	23.70	12:42:26	London Stock Exchange
2958	23.70	12:42:26	London Stock Exchange
4423	23.70	12:42:26	London Stock Exchange
3616	23.70	12:42:26	London Stock Exchange
2894	23.70	12:42:26	London Stock Exchange
2998	23.70	12:42:26	London Stock Exchange
2422	23.70	12:42:26	London Stock Exchange
460	23.70	12:29:37	London Stock Exchange
2751	23.70	12:29:37	London Stock Exchange
559	23.70	12:16:52	London Stock Exchange
3116	23.70	12:16:51	London Stock Exchange
194	23.70	12:15:03	London Stock Exchange
2978	23.70	11:56:59	London Stock Exchange
2619	23.75	11:35:18	London Stock Exchange
3404	23.80	11:35:18	London Stock Exchange
4457	23.80	11:35:18	London Stock Exchange
8752	23.80	11:35:18	London Stock Exchange
5400	23.80	11:34:59	London Stock Exchange
312	23.35	10:55:05	London Stock Exchange
2568	23.35	10:55:05	London Stock Exchange
3563	23.35	10:55:05	London Stock Exchange
2971	23.30	10:37:49	London Stock Exchange
3399	23.75	10:32:08	London Stock Exchange
3315	23.75	10:26:28	London Stock Exchange
1617	23.75	10:24:05	London Stock Exchange
4470	23.80	10:17:11	London Stock Exchange
3608	23.80	10:17:11	London Stock Exchange
2728	23.90	10:16:59	London Stock Exchange
1000	23.90	10:16:59	London Stock Exchange
121	23.80	10:14:35	London Stock Exchange
3091	23.80	10:14:35	London Stock Exchange
3330	23.75	09:56:50	London Stock Exchange
3394	23.80	09:48:03	London Stock Exchange
271	23.95	09:40:45	London Stock Exchange
3287	23.95	09:40:45	London Stock Exchange
3713	23.95	09:34:39	London Stock Exchange
2110	23.85	09:32:16	London Stock Exchange
2392	23.75	09:29:18	London Stock Exchange
3581	23.75	09:21:43	London Stock Exchange
3850	23.50	09:19:56	London Stock Exchange
3150	23.55	09:12:22	London Stock Exchange
1374	23.75	09:05:20	London Stock Exchange
1749	23.75	09:05:20	London Stock Exchange
3123	23.5	09:02:18	London Stock Exchange
5340	24.1	08:55:54	London Stock Exchange
3386	24.1	08:53:21	London Stock Exchange
3526	24.9	08:42:04	London Stock Exchange
3720	25.15	08:40:48	London Stock Exchange
3811	24.05	08:30:48	London Stock Exchange
3319	23.75	08:25:12	London Stock Exchange
3298	23.75	08:22:56	London Stock Exchange
3348	23.5	08:16:55	London Stock Exchange
3097	21.85	08:09:36	London Stock Exchange
2993	22.55	08:05:49	London Stock Exchange

-ends-