Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	21 December 2018
Number of ordinary shares purchased (aggregated volume):	171,000
Highest price paid per share (pence):	22.1500
Lowest price paid per share (pence):	21.9500
Volume weighted average price paid per share (pence):	22.0465

Following the purchase of these shares, the Company has 1,399,149,026 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,399,149,026 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

21 December 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
176	22.00	16:27:19	London Stock Exchange
1001	21.95	16:21:13	London Stock Exchange
760	22.00	16:19:23	London Stock Exchange
2565	22.00	16:19:23	London Stock Exchange
608	22.00	16:19:23	London Stock Exchange
2189	21.95	16:15:03	London Stock Exchange
771	22.00	16:15:03	London Stock Exchange
3445	22.00	16:15:03	London Stock Exchange
647	22.00	16:10:33	London Stock Exchange
3445	22.00	16:10:33	London Stock Exchange
3473	21.95	16:05:02	London Stock Exchange
1030	21.95	16:02:59	London Stock Exchange
3593	22.00	15:56:14	London Stock Exchange
3604	22.00	15:49:47	London Stock Exchange
3510	22.00	15:42:46	London Stock Exchange
3691	22.00	15:40:34	London Stock Exchange
3432	22.05	15:30:20	London Stock Exchange
2042	22.05	15:28:27	London Stock Exchange
2022	22.05	15:28:27	London Stock Exchange
2362	22.05	15:26:32	London Stock Exchange
1612	22.05	15:26:31	London Stock Exchange
895	21.95	15:16:01	London Stock Exchange
2651	21.95	15:05:53	London Stock Exchange
1241	21.95	15:05:53	London Stock Exchange
3432	22.10	14:59:17	London Stock Exchange
3543	22.10	14:59:17	London Stock Exchange
3644	22.10	14:59:17	London Stock Exchange
3527	22.10	14:59:17	London Stock Exchange
3663	22.10	14:59:17	London Stock Exchange
4099	22.10	14:59:17	London Stock Exchange
645	22.10	14:08:21	London Stock Exchange
2054	22.10	14:08:21	London Stock Exchange
1089	22.10	14:08:21	London Stock Exchange
3650	22.10	13:58:39	London Stock Exchange
3391	22.15	13:49:09	London Stock Exchange
3515	22.15	13:39:17	London Stock Exchange
3541	22.15	13:29:42	London Stock Exchange
9	22.15	13:16:02	London Stock Exchange
3498	22.15	13:16:02	London Stock Exchange
3502	22.15	13:03:50	London Stock Exchange
3702	22.15	13:00:50	London Stock Exchange
3368	22.10	12:40:02	London Stock Exchange
3496	22.10	12:23:28	London Stock Exchange
4203	22.10	12:06:52	London Stock Exchange
3967	22.10	12:03:38	London Stock Exchange
3967	22.10	12:03:38	London Stock Exchange
888	22.00	11:54:53	London Stock Exchange
2319	22.00	11:36:58	London Stock Exchange
1253	22.00	11:36:58	London Stock Exchange
3564	22.00	11:16:33	London Stock Exchange
2207	22.00	10:57:33	London Stock Exchange
1395	22.00	10:57:33	London Stock Exchange
3940	22.00	10:50:29	London Stock Exchange
4111	22.00	09:50:40	London Stock Exchange
3943	22.00	09:28:18	London Stock Exchange
3422	22.00	09:09:06	London Stock Exchange
3403	22.00	08:56:12	London Stock Exchange
3410	22.00	08:47:14	London Stock Exchange
4261	22.00	08:37:47	London Stock Exchange
4262	22.00	08:27:28	London Stock Exchange
3113	22.00	08:24:45	London Stock Exchange
1063	22.00	08:23:18	London Stock Exchange
4176	22.00	08:23:18	London Stock Exchange

-ends-