Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	9 October 2018
Number of ordinary shares purchased (aggregated volume):	244,000
Highest price paid per share (pence):	26.7500
Lowest price paid per share (pence):	26.5000
Volume weighted average price paid per share (pence):	26.5985

Following the purchase of these shares, the Company has 1,405,139,530 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,405,139,530 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

09 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
288	26.55	16:27:18	London Stock Exchange
225	26.55	16:26:04	London Stock Exchange
3050	26.55	16:25:44	London Stock Exchange
3707	26.55	16:22:06	London Stock Exchange
1259	26.55	16:19:44	London Stock Exchange
973	26.55	16:19:44	London Stock Exchange
2359	26.55	16:19:44	London Stock Exchange
3883	26.55	16:19:44	London Stock Exchange
4745	26.60	16:18:06	London Stock Exchange
89	26.60	16:15:32	London Stock Exchange
4832	26.60	16:15:32	London Stock Exchange
3036	26.50	16:05:32	London Stock Exchange
2571	26.55	16:02:59	London Stock Exchange
527	26.55	16:02:59	London Stock Exchange
2070	26.55	16:02:59	London Stock Exchange
2925	26.55	16:02:59	London Stock Exchange
2590	26.55	16:02:59	London Stock Exchange
2558	26.55	16:02:59	London Stock Exchange
2501	26.55	16:02:59	London Stock Exchange
477	26.55	16:02:15	London Stock Exchange
2732	26.55	16:02:15	London Stock Exchange
3044	26.55	15:41:27	London Stock Exchange
785	26.50	15:35:41	London Stock Exchange
1903	26.50	15:35:30	London Stock Exchange
2892	26.50	15:35:30	London Stock Exchange
1112	26.50	15:29:04	London Stock Exchange
1614	26.50	15:28:52	London Stock Exchange
2571	26.50	15:28:52	London Stock Exchange
2813	26.50	15:28:52	London Stock Exchange
2726	26.50	15:17:00	London Stock Exchange
3028	26.50	15:15:19	London Stock Exchange
1987	26.50	15:10:11	London Stock Exchange
251	26.50	15:05:11	London Stock Exchange
2529	26.50	15:04:59	London Stock Exchange
2871	26.50	15:04:59	London Stock Exchange
680	26.50	14:54:53	London Stock Exchange
2144	26.50	14:54:53	London Stock Exchange
2881	26.50	14:54:53	London Stock Exchange
3037	26.50	14:49:37	London Stock Exchange
1192	26.55	14:41:58	London Stock Exchange
1439	26.55	14:40:59	London Stock Exchange
2717	26.55	14:40:59	London Stock Exchange
2933	26.55	14:30:46	London Stock Exchange
1354	26.50	14:28:04	London Stock Exchange
1225	26.50	14:28:03	London Stock Exchange
2771	26.50	14:28:02	London Stock Exchange
2571	26.50	14:28:02	London Stock Exchange
2833	26.50	14:28:02	London Stock Exchange
2574	26.50	14:04:52	London Stock Exchange
2683	26.55	13:58:48	London Stock Exchange
2599	26.55	13:49:23	London Stock Exchange
2573	26.55	13:43:32	London Stock Exchange
2568	26.55	13:37:51	London Stock Exchange
2866	26.60	13:30:34	London Stock Exchange
2797	26.60	13:25:28	London Stock Exchange
2733	26.60	13:14:09	London Stock Exchange
2868	26.60	13:10:17	London Stock Exchange
2729	26.70	12:58:24	London Stock Exchange
2663	26.70	12:50:02	London Stock Exchange
2661	26.70	12:42:00	London Stock Exchange
2801	26.70	12:35:05	London Stock Exchange
3139	26.60	12:25:21	London Stock Exchange
2624	26.60	12:23:42	London Stock Exchange
3176	26.65	12:12:08	London Stock Exchange
2976	26.50	11:59:37	London Stock Exchange
2636	26.50	11:50:01	London Stock Exchange
3311	26.55	11:47:31	London Stock Exchange
2600	26.70	11:32:17	London Stock Exchange
2980	26.70	11:25:33	London Stock Exchange
2970	26.70	11:23:19	London Stock Exchange
32952	26.75	11:21:33	London Stock Exchange
10800	26.65	11:21:18	London Stock Exchange
3011	26.65	11:21:18	London Stock Exchange
6565	26.65	11:21:18	London Stock Exchange
7000	26.65	11:21:18	London Stock Exchange
9519	26.60	11:21:18	London Stock Exchange
7326	26.60	11:21:18	London Stock Exchange

-ends-