Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	20 December 2018
Number of ordinary shares purchased (aggregated volume):	141,000
Highest price paid per share (pence):	22.4000
Lowest price paid per share (pence):	22.0000
Volume weighted average price paid per share (pence):	22.1299

Following the purchase of these shares, the Company has 1,399,319,396 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,399,319,396 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 December 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3639	22.10	16:22:46	London Stock Exchange
212	22.05	16:20:26	London Stock Exchange
219	22.05	16:19:00	London Stock Exchange
2172	22.05	16:16:55	London Stock Exchange
4788	22.00	16:15:01	London Stock Exchange
2144	22.05	16:08:23	London Stock Exchange
810	22.05	16:08:23	London Stock Exchange
2829	22.00	16:02:19	London Stock Exchange
3357	22.00	15:56:13	London Stock Exchange
3101	22.00	15:50:54	London Stock Exchange
3025	22.00	15:42:40	London Stock Exchange
2881	22.05	15:37:07	London Stock Exchange
2873	22.05	15:28:50	London Stock Exchange
3357	22.10	15:25:43	London Stock Exchange
285	22.10	15:23:53	London Stock Exchange
59	22.10	15:23:53	London Stock Exchange
672	22.10	15:23:53	London Stock Exchange
1779	22.10	15:23:53	London Stock Exchange
2952	22.10	15:10:52	London Stock Exchange
2955	22.10	15:10:52	London Stock Exchange
2769	22.10	15:10:52	London Stock Exchange
2970	22.10	15:10:52	London Stock Exchange
2842	22.10	15:10:52	London Stock Exchange
2168	22.10	14:50:32	London Stock Exchange
211	22.10	14:46:26	London Stock Exchange
775	22.10	14:42:39	London Stock Exchange
3561	22.15	14:22:31	London Stock Exchange
2827	22.15	14:20:34	London Stock Exchange
2928	22.15	14:20:34	London Stock Exchange
3087	22.15	14:20:34	London Stock Exchange
2792	22.15	14:20:34	London Stock Exchange
1178	22.15	14:20:34	London Stock Exchange
1614	22.15	14:18:40	London Stock Exchange
2	22.05	13:41:17	London Stock Exchange
2697	22.10	13:36:43	London Stock Exchange
260	22.10	13:36:43	London Stock Exchange
2822	22.05	13:11:05	London Stock Exchange
1695	22.05	13:04:06	London Stock Exchange
197	22.05	13:02:26	London Stock Exchange
2806	22.10	12:59:16	London Stock Exchange
1213	22.05	12:56:08	London Stock Exchange
2451	22.05	12:56:08	London Stock Exchange
351	22.05	12:52:09	London Stock Exchange
2935	22.10	12:14:06	London Stock Exchange
2926	22.15	11:54:09	London Stock Exchange
122	22.15	11:54:09	London Stock Exchange
2817	22.15	11:54:09	London Stock Exchange
594	22.15	11:46:04	London Stock Exchange
2331	22.15	11:42:00	London Stock Exchange
2930	22.20	11:09:23	London Stock Exchange
2953	22.20	11:09:22	London Stock Exchange
3203	22.20	10:15:19	London Stock Exchange
478	22.20	10:06:35	London Stock Exchange
2462	22.20	10:06:35	London Stock Exchange
1189	22.20	10:06:35	London Stock Exchange
1751	22.20	10:02:26	London Stock Exchange
719	22.20	10:02:26	London Stock Exchange
4833	22.20	10:00:01	London Stock Exchange
2705	22.15	09:54:48	London Stock Exchange
2899	22.20	09:54:28	London Stock Exchange
3005	22.25	09:39:41	London Stock Exchange
3095	22.30	09:39:38	London Stock Exchange
5732	22.30	09:39:38	London Stock Exchange
2996	22.40	09:12:32	London Stock Exchange

-ends-