Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	5 October 2018
Number of ordinary shares purchased (aggregated volume):	163,248
Highest price paid per share (pence):	26.9000
Lowest price paid per share (pence):	26.5500
Volume weighted average price paid per share (pence):	26.8298

Following the purchase of these shares, the Company has 1,405,461,356 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,405,461,356 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

05 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
70	26.80	16:26:44	London Stock Exchange
1050	26.80	16:25:53	London Stock Exchange
3022	26.85	16:21:46	London Stock Exchange
3190	26.85	16:21:46	London Stock Exchange
2772	26.85	16:21:46	London Stock Exchange
712	26.85	16:09:49	London Stock Exchange
21288	26.85	16:09:49	London Stock Exchange
3284	26.85	16:08:26	London Stock Exchange
2893	26.85	16:08:26	London Stock Exchange
6281	26.85	16:08:26	London Stock Exchange
2907	26.85	16:08:24	London Stock Exchange
12100	26.85	16:05:01	London Stock Exchange
557	26.75	15:34:18	London Stock Exchange
1697	26.75	15:34:12	London Stock Exchange
1094	26.75	15:34:12	London Stock Exchange
2952	26.80	14:33:23	London Stock Exchange
2956	26.80	14:16:00	London Stock Exchange
2976	26.85	14:15:04	London Stock Exchange
2714	26.80	12:03:21	London Stock Exchange
338	26.80	12:03:20	London Stock Exchange
2889	26.80	11:59:48	London Stock Exchange
3571	26.80	11:52:52	London Stock Exchange
3103	26.85	11:41:24	London Stock Exchange
3458	26.85	11:41:18	London Stock Exchange
3285	26.90	11:30:18	London Stock Exchange
3008	26.90	11:30:18	London Stock Exchange
5755	26.90	11:30:18	London Stock Exchange
3817	26.90	11:17:53	London Stock Exchange
8200	26.90	11:12:10	London Stock Exchange
2220	26.90	11:10:25	London Stock Exchange
413	26.90	11:10:25	London Stock Exchange
606	26.70	10:43:04	London Stock Exchange
6322	26.70	10:43:04	London Stock Exchange
2809	26.80	10:18:14	London Stock Exchange
5736	26.80	10:18:14	London Stock Exchange
2913	26.80	09:38:23	London Stock Exchange
3370	26.55	09:07:10	London Stock Exchange
2813	26.55	09:04:23	London Stock Exchange
138	26.80	09:00:56	London Stock Exchange
2913	26.80	09:00:55	London Stock Exchange
1646	26.80	08:49:32	London Stock Exchange
1154	26.80	08:42:18	London Stock Exchange
1646	26.80	08:42:17	London Stock Exchange
1200	26.80	08:37:26	London Stock Exchange
1646	26.80	08:37:24	London Stock Exchange
1181	26.90	08:34:30	London Stock Exchange
1637	26.90	08:34:30	London Stock Exchange
2939	26.90	08:32:07	London Stock Exchange
467	26.90	08:29:42	London Stock Exchange
6363	26.90	08:29:42	London Stock Exchange
1177	26.75	08:07:31	London Stock Exchange

-ends-