Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	1 June 2018
Number of ordinary shares purchased (aggregated volume):	156,306
Highest price paid per share (pence):	27.4000
Lowest price paid per share (pence):	26.5000
Volume weighted average price paid per share (pence):	26.8781

Following the purchase of these shares, the Company has 1,415,055,014 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,415,055,014 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

1 JUNE 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1952	27.30	16:26:17	London Stock Exchange
1000	27.30	16:26:17	London Stock Exchange
2700	27.30	16:26:17	London Stock Exchange
275	27.25	16:26:09	London Stock Exchange
1000	27.25	16:26:09	London Stock Exchange
1000	27.25	16:25:29	London Stock Exchange
3369	27.25	16:20:36	London Stock Exchange
105	27.15	16:16:18	London Stock Exchange
2619	27.15	16:13:55	London Stock Exchange
1000	27.15	16:13:55	London Stock Exchange
3568	27.30	16:02:19	London Stock Exchange
3553	27.40	16:01:42	London Stock Exchange
3358	27.35	15:59:47	London Stock Exchange
103	27.35	15:59:47	London Stock Exchange
2147	27.20	15:44:44	London Stock Exchange
1000	27.20	15:44:44	London Stock Exchange
2888	27.15	15:42:40	London Stock Exchange
1000	27.15	15:42:40	London Stock Exchange
3864	27.15	15:25:29	London Stock Exchange
17	27.20	15:24:55	London Stock Exchange
3436	27.20	15:24:55	London Stock Exchange
1000	27.20	15:24:55	London Stock Exchange
3607	27.20	15:10:21	London Stock Exchange
3611	27.20	15:06:58	London Stock Exchange
3491	27.35	14:52:38	London Stock Exchange
3510	27.30	14:50:54	London Stock Exchange
3601	27.10	14:35:39	London Stock Exchange
101	27.10	14:35:39	London Stock Exchange
208	27.10	14:35:39	London Stock Exchange
3747	27.00	14:27:52	London Stock Exchange
3472	27.00	14:12:49	London Stock Exchange
3462	27.10	14:03:23	London Stock Exchange
3491	27.10	13:58:20	London Stock Exchange
3948	26.90	13:41:24	London Stock Exchange
3785	26.95	13:23:06	London Stock Exchange
3605	26.90	13:04:25	London Stock Exchange
3586	26.68	12:51:55	London Stock Exchange
1326	26.60	12:48:23	London Stock Exchange
3510	26.55	12:31:31	London Stock Exchange
29	26.55	12:14:16	London Stock Exchange
3920	26.55	12:14:16	London Stock Exchange
3484	26.55	11:54:10	London Stock Exchange
607	26.55	11:35:35	London Stock Exchange
1281	26.55	11:35:35	London Stock Exchange
1859	26.55	11:35:35	London Stock Exchange
3725	26.50	11:20:45	London Stock Exchange
1181	26.50	11:00:27	London Stock Exchange
2277	26.50	11:00:27	London Stock Exchange
1575	26.50	10:47:27	London Stock Exchange
1112	26.50	10:47:27	London Stock Exchange
786	26.50	10:47:27	London Stock Exchange
4145	26.50	10:31:31	London Stock Exchange
3727	26.50	10:12:13	London Stock Exchange
2170	26.50	09:58:57	London Stock Exchange
1570	26.50	09:58:57	London Stock Exchange
3712	26.50	09:48:52	London Stock Exchange
3761	26.50	09:34:47	London Stock Exchange
48	26.50	09:34:47	London Stock Exchange
2664	26.50	09:17:55	London Stock Exchange
492	26.50	09:17:55	London Stock Exchange
547	26.50	09:17:55	London Stock Exchange
3827	26.50	09:04:36	London Stock Exchange
1450	26.55	08:45:49	London Stock Exchange
2231	26.55	08:45:49	London Stock Exchange
3517	26.50	08:40:34	London Stock Exchange
3755	26.55	08:26:24	London Stock Exchange
3663	26.75	08:10:09	London Stock Exchange
176	27.00	08:00:15	London Stock Exchange

-Ends-