Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	31 July 2018
Number of ordinary shares purchased (aggregated volume):	158,700
Highest price paid per share (pence):	24.1000
Lowest price paid per share (pence):	23.1500
Volume weighted average price paid per share (pence):	23.7054

Following the purchase of these shares, the Company has 1,410,532,844 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,410,532,844 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

31 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3248	23.80	16:28:25	London Stock Exchange
294	23.80	16:28:25	London Stock Exchange
500	23.80	16:28:25	London Stock Exchange
1074	23.80	16:28:25	London Stock Exchange
2482	23.70	16:14:01	London Stock Exchange
591	23.70	16:09:42	London Stock Exchange
3144	23.85	16:04:52	London Stock Exchange
53	23.85	15:59:27	London Stock Exchange
3181	23.85	15:59:27	London Stock Exchange
3798	23.75	15:55:02	London Stock Exchange
3072	24.05	15:46:33	London Stock Exchange
3297	23.95	15:44:48	London Stock Exchange
2794	23.15	15:32:14	London Stock Exchange
322	23.15	15:32:14	London Stock Exchange
3740	23.25	15:25:57	London Stock Exchange
2765	23.45	15:20:23	London Stock Exchange
3035	23.45	15:15:24	London Stock Exchange
3193	23.45	15:09:57	London Stock Exchange
3059	23.60	15:00:00	London Stock Exchange
1	23.60	14:59:59	London Stock Exchange
335	23.60	14:59:59	London Stock Exchange
3388	23.70	14:53:00	London Stock Exchange
3470	23.65	14:49:37	London Stock Exchange
3360	23.40	14:42:19	London Stock Exchange
3073	23.30	14:30:29	London Stock Exchange
102	23.30	14:24:15	London Stock Exchange
3072	23.30	14:14:52	London Stock Exchange
3175	23.40	14:05:54	London Stock Exchange
1420	23.40	14:00:20	London Stock Exchange
1863	23.40	13:56:01	London Stock Exchange
2964	23.45	13:49:13	London Stock Exchange
2966	23.45	13:31:59	London Stock Exchange
2908	23.45	13:25:17	London Stock Exchange
725	23.45	13:25:17	London Stock Exchange
3595	23.45	13:07:21	London Stock Exchange
1831	23.35	12:58:24	London Stock Exchange
2980	23.50	12:48:49	London Stock Exchange
644	23.40	12:44:11	London Stock Exchange
1196	23.40	12:31:18	London Stock Exchange
2014	23.40	12:31:18	London Stock Exchange
3047	23.30	12:20:22	London Stock Exchange
2751	23.30	12:19:19	London Stock Exchange
219	23.30	12:17:14	London Stock Exchange
3210	23.75	11:47:44	London Stock Exchange
2328	23.75	11:39:15	London Stock Exchange
3451	23.75	11:25:26	London Stock Exchange
3058	23.85	11:14:04	London Stock Exchange
3511	23.85	11:01:16	London Stock Exchange
3030	23.90	10:45:30	London Stock Exchange
252	24.00	10:33:43	London Stock Exchange
3001	24.00	10:33:43	London Stock Exchange
3570	24.00	10:22:55	London Stock Exchange
2988	24.00	10:09:06	London Stock Exchange
989	24.05	09:57:47	London Stock Exchange
2576	24.05	09:57:40	London Stock Exchange
3220	24.05	09:45:25	London Stock Exchange
1195	24.05	09:40:41	London Stock Exchange
1889	24.05	09:40:41	London Stock Exchange
2691	24.10	09:38:24	London Stock Exchange
555	24.10	09:38:24	London Stock Exchange
3000	24.10	09:38:24	London Stock Exchange
1396	24.05	09:37:35	London Stock Exchange
3092	23.90	09:35:01	London Stock Exchange
2108	24.00	09:05:19	London Stock Exchange
392	24.00	09:05:19	London Stock Exchange
2500	24.00	09:05:10	London Stock Exchange
711	24.00	09:05:06	London Stock Exchange
3138	24.05	08:47:42	London Stock Exchange
3062	24.05	08:47:42	London Stock Exchange
3046	24.05	08:47:41	London Stock Exchange

-Ends-