Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	1 October 2018
Number of ordinary shares purchased (aggregated volume):	158,513
Highest price paid per share (pence):	27.2000
Lowest price paid per share (pence):	27.0000
Volume weighted average price paid per share (pence):	27.0497

Following the purchase of these shares, the Company has 1,406,124,074 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,406,124,074 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

01 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2036	27.05	16:21:40	London Stock Exchange
373	27.05	16:21:40	London Stock Exchange
1934	27.05	15:55:31	London Stock Exchange
1933	27.05	15:41:07	London Stock Exchange
3968	27.05	15:35:36	London Stock Exchange
12594	27.05	15:26:29	London Stock Exchange
159	27.05	15:26:27	London Stock Exchange
2000	27.05	15:26:27	London Stock Exchange
2429	27.05	14:47:53	London Stock Exchange
2195	27.00	14:37:50	London Stock Exchange
2262	27.00	14:34:47	London Stock Exchange
2268	27.00	14:28:58	London Stock Exchange
762	27.00	14:22:45	London Stock Exchange
585	27.00	14:22:45	London Stock Exchange
850	27.00	14:22:45	London Stock Exchange
2305	27.00	14:17:33	London Stock Exchange
1939	27.00	14:13:15	London Stock Exchange
2154	27.00	14:07:37	London Stock Exchange
2341	27.00	14:00:17	London Stock Exchange
1642	27.00	13:56:04	London Stock Exchange
832	27.00	13:56:04	London Stock Exchange
104	27.00	13:53:29	London Stock Exchange
2268	27.00	13:53:29	London Stock Exchange
2474	27.00	13:47:48	London Stock Exchange
1874	27.00	13:32:02	London Stock Exchange
539	27.00	13:32:02	London Stock Exchange
2164	27.00	13:24:53	London Stock Exchange
2261	27.00	13:17:43	London Stock Exchange
2051	27.00	13:10:50	London Stock Exchange
155	27.00	13:10:50	London Stock Exchange
2136	27.00	13:07:35	London Stock Exchange
2223	27.00	13:05:32	London Stock Exchange
1780	27.00	13:03:14	London Stock Exchange
10000	27.00	13:03:14	London Stock Exchange
10000	27.00	13:03:14	London Stock Exchange
2288	27.00	13:03:13	London Stock Exchange
7776	27.00	13:03:13	London Stock Exchange
14364	27.00	12:02:37	London Stock Exchange
2057	27.05	10:14:39	London Stock Exchange
2254	27.05	10:14:39	London Stock Exchange
2232	27.05	10:14:39	London Stock Exchange
2136	27.15	10:13:11	London Stock Exchange
2078	27.15	09:48:00	London Stock Exchange
2060	27.15	09:48:00	London Stock Exchange
2216	27.15	09:47:59	London Stock Exchange
2059	27.15	09:47:59	London Stock Exchange
2453	27.15	09:47:59	London Stock Exchange
4228	27.15	09:47:59	London Stock Exchange
2122	27.20	09:44:40	London Stock Exchange
2818	27.20	09:37:14	London Stock Exchange
2102	27.15	09:10:46	London Stock Exchange
541	27.15	08:42:17	London Stock Exchange
1710	27.05	08:42:17	London Stock Exchange
2071	27.15	08:39:58	London Stock Exchange
2093	27.20	08:39:28	London Stock Exchange
2381	27.15	08:25:54	London Stock Exchange
2338	27.15	08:19:33	London Stock Exchange
2273	27.15	08:15:15	London Stock Exchange
2273	27.15	08:15:15	London Stock Exchange

-ends-