Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 24 May 2018
Number of ordinary shares purchased (aggregated volume): 175,081
Highest price paid per share (pence): 26.8000
Lowest price paid per share (pence): 26.5500
Volume weighted average price paid per share (pence): 26.7310

Following the purchase of these shares, the Company has 1,415,489,206 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,415,489,206 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

24 MAY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
3812 26.55 16:25:57 London Stock Exchange
4430 26.55 16:21:47 London Stock Exchange
2051 26.60 15:58:23 London Stock Exchange
2350 26.60 15:58:23 London Stock Exchange
4177 26.60 15:46:47 London Stock Exchange
3809 26.65 15:45:59 London Stock Exchange
863 26.65 15:45:58 London Stock Exchange
2812 26.65 15:45:57 London Stock Exchange
4590 26.70 15:34:47 London Stock Exchange
4669 26.75 14:51:48 London Stock Exchange
25752 26.75 14:25:39 London Stock Exchange
3699 26.75 13:51:49 London Stock Exchange
8017 26.75 13:51:49 London Stock Exchange
8894 26.75 13:51:48 London Stock Exchange
3896 26.75 13:51:46 London Stock Exchange
1768 26.75 13:51:33 London Stock Exchange
1984 26.75 13:51:33 London Stock Exchange
3754 26.75 13:40:27 London Stock Exchange
4266 26.75 12:05:47 London Stock Exchange
6240 26.75 12:02:47 London Stock Exchange
13345 26.75 12:02:47 London Stock Exchange
8910 26.75 12:02:17 London Stock Exchange
2754 26.75 11:58:58 London Stock Exchange
1847 26.75 11:58:58 London Stock Exchange
3878 26.75 11:48:58 London Stock Exchange
7758 26.75 11:48:58 London Stock Exchange
41 26.75 11:46:29 London Stock Exchange
4900 26.75 11:27:57 London Stock Exchange
4988 26.75 10:54:56 London Stock Exchange
40 26.75 10:43:08 London Stock Exchange
3875 26.80 10:05:31 London Stock Exchange
3869 26.80 09:56:07 London Stock Exchange
4090 26.80 09:56:07 London Stock Exchange
10272 26.75 09:56:00 London Stock Exchange
47 26.75 09:52:07 London Stock Exchange
2634 26.75 09:52:07 London Stock Exchange

-Ends-

UK 100

Latest directors dealings