Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	24 September 2018
Number of ordinary shares purchased (aggregated volume):	103,974
Highest price paid per share (pence):	26.3500
Lowest price paid per share (pence):	25.8500
Volume weighted average price paid per share (pence):	26.0731

Following the purchase of these shares, the Company has 1,406,816,509 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,406,816,509 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

24 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

	Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2835		26.15	16:29:56	London Stock Exchange
2359		26.10	16:28:51	London Stock Exchange
5499		26.10	16:28:51	London Stock Exchange
6116		26.10	16:26:22	London Stock Exchange
2424		26.05	16:26:10	London Stock Exchange
2502		26.00	16:25:19	London Stock Exchange
1743		26.00	16:25:19	London Stock Exchange
772		26.00	16:20:19	London Stock Exchange
2119		26.00	16:20:19	London Stock Exchange
13585		26.00	16:17:12	London Stock Exchange
1444		26.00	16:13:09	London Stock Exchange
8628		26.00	16:13:09	London Stock Exchange
2351		25.90	15:57:30	London Stock Exchange
2283		25.90	15:57:30	London Stock Exchange
1322		25.85	15:41:10	London Stock Exchange
801		25.85	15:41:10	London Stock Exchange
1854		25.85	15:24:23	London Stock Exchange
607		26.00	14:24:12	London Stock Exchange
2063		26.00	14:24:10	London Stock Exchange
1020		26.00	14:24:10	London Stock Exchange
1182		26.00	14:22:44	London Stock Exchange
535		26.05	14:14:55	London Stock Exchange
545		26.05	14:14:55	London Stock Exchange
5949		26.05	14:14:55	London Stock Exchange
2268		26.10	14:00:49	London Stock Exchange
1083		26.10	13:54:34	London Stock Exchange
684		26.10	13:54:30	London Stock Exchange
523		26.10	13:54:30	London Stock Exchange
2642		26.10	13:43:10	London Stock Exchange
827		26.30	12:16:28	London Stock Exchange
1390		26.30	12:16:28	London Stock Exchange
2414		26.35	11:42:09	London Stock Exchange
1559		26.30	11:23:27	London Stock Exchange
898		26.30	11:23:27	London Stock Exchange
324		26.20	09:41:42	London Stock Exchange
1435		26.20	09:41:42	London Stock Exchange
2547		26.20	08:55:26	London Stock Exchange
2460		26.20	08:51:45	London Stock Exchange
2557		26.20	08:51:45	London Stock Exchange
2484		26.20	08:51:45	London Stock Exchange
802		26.20	08:27:33	London Stock Exchange
2229		26.20	08:21:11	London Stock Exchange
1282		26.10	08:13:42	London Stock Exchange
918		26.10	08:13:42	London Stock Exchange
2110		26.10	08:06:49	London Stock Exchange

 -Ends-