Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	17 July 2018
Number of ordinary shares purchased (aggregated volume):	219,000
Highest price paid per share (pence):	24.8000
Lowest price paid per share (pence):	24.0000
Volume weighted average price paid per share (pence):	24.5353

Following the purchase of these shares, the Company has 1,411,602,005 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,411,602,005 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

17 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
7138	24.50	16:28:39	London Stock Exchange
4248	24.45	16:20:15	London Stock Exchange
3920	24.50	16:18:15	London Stock Exchange
5707	24.50	16:15:52	London Stock Exchange
2733	24.45	16:14:11	London Stock Exchange
173	24.15	16:04:32	London Stock Exchange
400	24.15	16:04:32	London Stock Exchange
400	24.15	16:04:32	London Stock Exchange
400	24.15	16:04:32	London Stock Exchange
400	24.15	16:04:32	London Stock Exchange
400	24.15	16:04:32	London Stock Exchange
400	24.15	16:04:32	London Stock Exchange
2835	24.15	16:02:33	London Stock Exchange
2835	24.15	16:02:33	London Stock Exchange
2703	24.05	15:56:24	London Stock Exchange
2460	24.15	15:51:58	London Stock Exchange
2545	24.30	15:49:12	London Stock Exchange
3012	24.40	15:47:26	London Stock Exchange
2893	24.40	15:42:32	London Stock Exchange
2443	24.50	15:38:37	London Stock Exchange
2452	24.55	15:38:06	London Stock Exchange
2349	24.30	15:28:48	London Stock Exchange
2339	24.30	15:26:04	London Stock Exchange
2376	24.30	15:26:04	London Stock Exchange
2572	24.30	15:26:04	London Stock Exchange
2411	24.35	15:18:05	London Stock Exchange
2363	24.35	15:18:05	London Stock Exchange
2704	24.50	15:15:36	London Stock Exchange
2679	24.50	15:15:36	London Stock Exchange
2810	24.60	15:14:40	London Stock Exchange
5104	24.60	15:14:40	London Stock Exchange
2825	24.70	15:14:05	London Stock Exchange
2393	24.65	15:00:33	London Stock Exchange
2353	24.75	14:56:57	London Stock Exchange
2968	24.80	14:53:50	London Stock Exchange
2965	24.80	14:15:51	London Stock Exchange
2367	24.80	14:09:38	London Stock Exchange
2860	24.80	14:05:24	London Stock Exchange
50	24.80	14:03:10	London Stock Exchange
2457	24.80	14:03:07	London Stock Exchange
2392	24.80	14:03:07	London Stock Exchange
2348	24.80	14:03:07	London Stock Exchange
2395	24.80	14:03:07	London Stock Exchange
2396	24.80	14:03:07	London Stock Exchange
2446	24.80	14:03:07	London Stock Exchange
2565	24.80	14:03:07	London Stock Exchange
2345	24.80	14:03:07	London Stock Exchange
2446	24.80	14:03:07	London Stock Exchange
2449	24.80	14:03:07	London Stock Exchange
834	24.80	14:03:07	London Stock Exchange
1617	24.80	14:02:42	London Stock Exchange
2454	24.80	14:02:42	London Stock Exchange
2455	24.80	14:02:42	London Stock Exchange
2452	24.80	14:02:42	London Stock Exchange
968	24.80	12:15:55	London Stock Exchange
1488	24.80	12:15:55	London Stock Exchange
2472	24.80	12:13:16	London Stock Exchange
2567	24.80	12:13:16	London Stock Exchange
8181	24.75	11:48:09	London Stock Exchange
2450	24.80	11:44:42	London Stock Exchange
2791	24.80	11:39:24	London Stock Exchange
2358	24.80	11:36:29	London Stock Exchange
2360	24.80	11:36:29	London Stock Exchange
2381	24.80	11:36:29	London Stock Exchange
2524	24.80	11:36:29	London Stock Exchange
2350	24.80	11:36:29	London Stock Exchange
2537	24.80	11:36:29	London Stock Exchange
2435	24.80	11:36:29	London Stock Exchange
2555	24.80	11:36:29	London Stock Exchange
4028	24.75	10:38:19	London Stock Exchange
6347	24.75	10:38:19	London Stock Exchange
4972	24.75	10:38:19	London Stock Exchange
3528	24.30	10:06:55	London Stock Exchange
2416	24.00	09:13:07	London Stock Exchange
2414	24.00	09:13:07	London Stock Exchange
2436	24.00	09:13:07	London Stock Exchange
2803	24.05	09:11:46	London Stock Exchange
2364	24.00	08:53:56	London Stock Exchange
2357	24.00	08:53:56	London Stock Exchange
2367	24.00	08:53:56	London Stock Exchange
2966	24.00	08:53:56	London Stock Exchange
175	24.05	08:48:13	London Stock Exchange
2573	24.05	08:48:13	London Stock Exchange
2997	24.00	08:18:43	London Stock Exchange
2804	24.00	08:15:16	London Stock Exchange

-Ends-