Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18 September 2018
Number of ordinary shares purchased (aggregated volume):	96,634
Highest price paid per share (pence):	26.0000
Lowest price paid per share (pence):	25.2500
Volume weighted average price paid per share (pence):	25.8645

Following the purchase of these shares, the Company has 1,407,249,818 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,407,249,818 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3097	25.95	16:29:49	London Stock Exchange
476	25.95	16:29:48	London Stock Exchange
1865	25.95	16:29:31	London Stock Exchange
1436	25.95	16:18:40	London Stock Exchange
1071	25.95	16:10:25	London Stock Exchange
2224	25.95	16:09:21	London Stock Exchange
2283	25.95	16:09:21	London Stock Exchange
326	25.95	16:09:21	London Stock Exchange
4792	25.95	16:09:21	London Stock Exchange
2218	26.00	16:03:25	London Stock Exchange
2338	26.00	16:01:19	London Stock Exchange
7906	26.00	15:58:09	London Stock Exchange
10000	26.00	15:58:09	London Stock Exchange
2482	26.00	15:40:50	London Stock Exchange
2013	26.00	15:36:17	London Stock Exchange
2558	25.85	15:17:30	London Stock Exchange
2413	25.90	15:13:27	London Stock Exchange
4754	25.95	14:35:04	London Stock Exchange
43	25.90	14:34:26	London Stock Exchange
1870	25.90	14:34:26	London Stock Exchange
578	25.90	14:33:30	London Stock Exchange
1861	25.90	14:33:30	London Stock Exchange
138	25.90	14:30:26	London Stock Exchange
2458	25.90	14:30:26	London Stock Exchange
8299	25.90	14:21:30	London Stock Exchange
8100	25.90	14:02:51	London Stock Exchange
3369	25.90	14:02:48	London Stock Exchange
2222	25.50	12:34:31	London Stock Exchange
2270	25.55	12:02:34	London Stock Exchange
2232	25.55	11:50:44	London Stock Exchange
4504	25.40	11:13:48	London Stock Exchange
1892	25.25	10:13:10	London Stock Exchange
108	25.25	10:13:10	London Stock Exchange
2438	25.45	09:28:03	London Stock Exchange

 -Ends-