Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	17 September 2018
Number of ordinary shares purchased (aggregated volume):	116,259
Highest price paid per share (pence):	25.5500
Lowest price paid per share (pence):	24.6500
Volume weighted average price paid per share (pence):	25.0742

Following the purchase of these shares, the Company has 1,407,346,452 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,407,346,452 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

17 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4358	25.05	16:16:16	London Stock Exchange
2040	25.15	16:07:52	London Stock Exchange
2156	25.20	16:04:27	London Stock Exchange
2404	25.20	16:04:27	London Stock Exchange
5982	25.20	16:04:27	London Stock Exchange
786	25.20	15:55:07	London Stock Exchange
12000	25.10	15:54:52	London Stock Exchange
6000	25.10	15:54:52	London Stock Exchange
2310	25.00	15:54:44	London Stock Exchange
4298	25.00	15:54:44	London Stock Exchange
2388	25.00	15:54:44	London Stock Exchange
2320	25.00	15:54:44	London Stock Exchange
4846	25.00	15:54:44	London Stock Exchange
2223	25.00	14:57:34	London Stock Exchange
2320	25.00	14:11:44	London Stock Exchange
1988	25.05	13:32:42	London Stock Exchange
2069	25.10	13:32:40	London Stock Exchange
2072	25.10	13:32:40	London Stock Exchange
417	25.20	12:12:53	London Stock Exchange
1361	25.20	12:12:51	London Stock Exchange
722	25.20	12:12:48	London Stock Exchange
1976	25.05	12:09:08	London Stock Exchange
2394	25.05	11:48:25	London Stock Exchange
3097	25.05	11:48:25	London Stock Exchange
1561	25.05	11:39:52	London Stock Exchange
4708	25.10	11:38:26	London Stock Exchange
13413	25.15	11:38:19	London Stock Exchange
512	25.15	11:38:11	London Stock Exchange
548	25.15	11:38:11	London Stock Exchange
2334	25.15	11:38:11	London Stock Exchange
2068	24.80	11:24:25	London Stock Exchange
1220	24.85	11:05:49	London Stock Exchange
940	24.85	11:00:04	London Stock Exchange
1333	24.95	10:30:22	London Stock Exchange
5204	24.95	10:30:22	London Stock Exchange
2196	24.95	10:30:22	London Stock Exchange
2126	24.95	10:15:35	London Stock Exchange
1084	24.80	10:15:14	London Stock Exchange
352	24.65	09:21:33	London Stock Exchange
2134	25.05	09:00:22	London Stock Exchange
1999	25.55	08:08:59	London Stock Exchange

 -Ends-