Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	10 September 2018
Number of ordinary shares purchased (aggregated volume):	137,349
Highest price paid per share (pence):	25.6000
Lowest price paid per share (pence):	24.9000
Volume weighted average price paid per share (pence):	25.1665

Following the purchase of these shares, the Company has 1,407,708,544 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,407,708,544 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

10 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
361	25.05	16:16:42	London Stock Exchange
2771	25.05	16:16:42	London Stock Exchange
350	25.05	16:16:42	London Stock Exchange
2344	25.05	16:14:44	London Stock Exchange
577	25.05	16:14:44	London Stock Exchange
3543	25.05	16:08:57	London Stock Exchange
2463	25.10	16:02:18	London Stock Exchange
371	25.10	16:02:18	London Stock Exchange
2356	25.10	15:57:32	London Stock Exchange
481	25.10	15:57:32	London Stock Exchange
2913	25.10	15:52:41	London Stock Exchange
3140	25.10	15:46:28	London Stock Exchange
2825	25.10	15:38:47	London Stock Exchange
1567	25.15	15:32:13	London Stock Exchange
1754	25.15	15:32:13	London Stock Exchange
3132	25.15	15:25:23	London Stock Exchange
3138	25.15	15:17:56	London Stock Exchange
2930	25.15	15:14:45	London Stock Exchange
3237	25.20	15:03:51	London Stock Exchange
3355	25.25	14:56:18	London Stock Exchange
3478	25.30	14:42:51	London Stock Exchange
2846	25.20	14:32:29	London Stock Exchange
2892	25.15	14:23:39	London Stock Exchange
3281	25.30	14:15:58	London Stock Exchange
100	25.20	14:13:03	London Stock Exchange
1414	25.15	14:10:50	London Stock Exchange
3000	25.05	13:53:53	London Stock Exchange
3179	25.05	13:45:20	London Stock Exchange
489	25.05	13:45:17	London Stock Exchange
3134	25.05	13:44:32	London Stock Exchange
3428	24.90	13:24:51	London Stock Exchange
10284	24.90	13:24:51	London Stock Exchange
2852	25.20	13:24:35	London Stock Exchange
135	25.20	13:15:36	London Stock Exchange
3342	25.20	13:15:35	London Stock Exchange
2969	25.25	13:09:09	London Stock Exchange
3465	25.20	13:04:19	London Stock Exchange
7942	25.20	12:35:20	London Stock Exchange
2943	25.25	12:32:36	London Stock Exchange
1001	25.20	12:29:32	London Stock Exchange
2204	25.20	12:09:20	London Stock Exchange
5000	25.20	12:03:28	London Stock Exchange
638	25.20	11:56:44	London Stock Exchange
1640	25.20	11:14:45	London Stock Exchange
2896	25.15	11:07:09	London Stock Exchange
2868	25.20	10:21:11	London Stock Exchange
4780	25.20	10:21:11	London Stock Exchange
1254	25.20	09:58:05	London Stock Exchange
3139	25.55	09:58:00	London Stock Exchange
3595	25.60	09:30:14	London Stock Exchange
3553	25.55	09:07:42	London Stock Exchange

 -Ends-