Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	30 April 2018
Number of ordinary shares purchased (aggregated volume):	98,794
Highest price paid per share (pence):	29.3000
Lowest price paid per share (pence):	28.8500
Volume weighted average price paid per share (pence):	29.0826

Following the purchase of these shares, the Company has 1,417,485,103 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,417,485,103 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

30 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
14335	29.10	16:29:53	London Stock Exchange
2415	29.10	16:29:52	London Stock Exchange
611	29.15	16:26:02	London Stock Exchange
1484	29.15	16:25:01	London Stock Exchange
1147	29.15	16:25:01	London Stock Exchange
1127	29.20	16:25:01	London Stock Exchange
988	29.20	16:25:01	London Stock Exchange
1546	29.15	16:17:35	London Stock Exchange
2284	29.20	16:17:05	London Stock Exchange
1556	29.15	16:14:35	London Stock Exchange
2027	29.15	16:09:21	London Stock Exchange
2291	29.20	16:09:21	London Stock Exchange
1440	29.05	15:42:35	London Stock Exchange
353	29.05	15:42:35	London Stock Exchange
2124	29.10	15:42:27	London Stock Exchange
1540	29.05	15:34:35	London Stock Exchange
113	29.05	15:16:35	London Stock Exchange
2121	29.05	14:09:18	London Stock Exchange
2282	29.05	14:09:18	London Stock Exchange
956	29.05	14:09:18	London Stock Exchange
1481	29.05	14:00:54	London Stock Exchange
2071	29.05	14:00:54	London Stock Exchange
248	29.05	13:00:29	London Stock Exchange
2212	29.05	13:00:29	London Stock Exchange
103	29.05	13:00:29	London Stock Exchange
1097	29.05	13:00:03	London Stock Exchange
1848	29.05	12:51:09	London Stock Exchange
1986	29.05	12:45:15	London Stock Exchange
1119	29.10	12:39:23	London Stock Exchange
901	29.10	12:39:23	London Stock Exchange
10356	29.15	12:08:45	London Stock Exchange
2267	29.30	12:05:53	London Stock Exchange
1010	29.00	11:41:01	London Stock Exchange
437	29.00	10:38:28	London Stock Exchange
539	29.00	10:38:07	London Stock Exchange
1123	29.00	10:38:07	London Stock Exchange
2593	29.00	10:38:07	London Stock Exchange
2078	29.00	10:38:07	London Stock Exchange
2427	29.00	10:38:07	London Stock Exchange
5168	29.10	09:59:55	London Stock Exchange
2531	29.15	09:32:36	London Stock Exchange
1576	29.00	08:53:25	London Stock Exchange
1007	29.00	08:53:25	London Stock Exchange
2730	28.95	08:21:37	London Stock Exchange
2413	28.95	08:16:27	London Stock Exchange
827	28.85	08:10:38	London Stock Exchange
1750	28.85	08:10:38	London Stock Exchange
2156	29.00	08:07:10	London Stock Exchange

-Ends-