Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	27 March 2018
Number of ordinary shares purchased (aggregated volume):	237,547
Highest price paid per share (pence):	24.9500p
Lowest price paid per share (pence):	22.8000p
Volume weighted average price paid per share (pence):	23.1043p

Following the purchase of these shares, the Company has 1,420,623,483 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,420,623,483 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

27 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2770	24.45	16:25:14	London Stock Exchange
2630	24.45	16:23:07	London Stock Exchange
2817	24.45	16:20:54	London Stock Exchange
2901	24.45	16:18:21	London Stock Exchange
2351	24.45	16:16:00	London Stock Exchange
1701	24.45	16:16:00	London Stock Exchange
1768	24.45	16:14:04	London Stock Exchange
1918	24.35	16:12:24	London Stock Exchange
7036	24.35	16:10:21	London Stock Exchange
1867	24.35	16:09:41	London Stock Exchange
1850	24.35	16:07:58	London Stock Exchange
1798	24.30	16:06:56	London Stock Exchange
141	24.00	16:04:58	London Stock Exchange
1751	24.00	16:04:58	London Stock Exchange
1698	24.00	16:02:58	London Stock Exchange
920	23.95	16:02:42	London Stock Exchange
1710	23.95	16:02:42	London Stock Exchange
1772	23.95	16:02:42	London Stock Exchange
1625	23.95	16:02:42	London Stock Exchange
1664	23.95	16:02:42	London Stock Exchange
92	23.95	15:51:04	London Stock Exchange
1774	23.95	15:51:04	London Stock Exchange
1629	23.95	15:51:04	London Stock Exchange
1668	23.95	15:51:04	London Stock Exchange
478	24.00	15:31:07	London Stock Exchange
291	24.00	15:31:07	London Stock Exchange
1215	24.00	15:31:07	London Stock Exchange
518	24.00	15:28:22	London Stock Exchange
1614	24.00	15:28:22	London Stock Exchange
2680	24.00	15:25:26	London Stock Exchange
341	24.00	15:22:30	London Stock Exchange
606	24.00	15:22:30	London Stock Exchange
718	24.00	15:22:30	London Stock Exchange
1329	24.00	15:19:51	London Stock Exchange
523	24.00	15:19:51	London Stock Exchange
1831	24.00	15:16:56	London Stock Exchange
1940	24.00	15:13:48	London Stock Exchange
35	24.00	15:10:49	London Stock Exchange
319	24.00	15:10:49	London Stock Exchange
1947	24.00	15:10:49	London Stock Exchange
1684	24.00	15:07:34	London Stock Exchange
663	24.00	15:04:58	London Stock Exchange
1055	24.00	15:04:58	London Stock Exchange
1709	23.95	15:02:13	London Stock Exchange
81	23.95	15:02:13	London Stock Exchange
173	23.95	15:00:12	London Stock Exchange
1516	23.95	15:00:12	London Stock Exchange
2090	23.95	14:58:15	London Stock Exchange
150	23.95	14:56:00	London Stock Exchange
1123	23.95	14:56:00	London Stock Exchange
547	23.95	14:56:00	London Stock Exchange
286	23.95	14:56:00	London Stock Exchange
243	23.95	14:56:00	London Stock Exchange
1396	23.95	14:56:00	London Stock Exchange
1614	23.95	14:56:00	London Stock Exchange
1617	23.95	14:56:00	London Stock Exchange
1645	23.95	14:55:59	London Stock Exchange
888	24.00	14:52:15	London Stock Exchange
1887	24.00	14:52:15	London Stock Exchange
1975	24.00	14:31:35	London Stock Exchange
1909	24.00	14:28:54	London Stock Exchange
1624	24.00	14:26:32	London Stock Exchange
667	24.00	14:21:47	London Stock Exchange
1479	24.00	14:21:47	London Stock Exchange
1991	24.00	14:16:43	London Stock Exchange
2587	24.05	14:12:24	London Stock Exchange
107	24.20	14:06:58	London Stock Exchange
1928	24.20	14:06:58	London Stock Exchange
2387	24.30	14:01:57	London Stock Exchange
1848	24.30	13:56:23	London Stock Exchange
2591	24.30	13:52:22	London Stock Exchange
5148	24.30	13:46:40	London Stock Exchange
1771	24.35	13:45:52	London Stock Exchange
2183	24.35	13:41:17	London Stock Exchange
1732	24.35	13:35:47	London Stock Exchange
2190	24.35	13:31:10	London Stock Exchange
1919	24.35	13:25:12	London Stock Exchange
2246	24.35	13:20:48	London Stock Exchange
1652	24.35	13:18:14	London Stock Exchange
1889	24.35	13:16:08	London Stock Exchange
661	24.10	12:54:59	London Stock Exchange
380	24.10	12:54:59	London Stock Exchange
1520	24.10	12:54:59	London Stock Exchange
1825	24.10	12:54:59	London Stock Exchange
2160	24.10	12:54:59	London Stock Exchange
2067	24.10	12:54:59	London Stock Exchange
605	24.10	12:44:03	London Stock Exchange
1455	24.10	12:44:03	London Stock Exchange
2383	24.10	12:38:47	London Stock Exchange
1828	24.30	12:10:13	London Stock Exchange
1987	24.30	12:04:41	London Stock Exchange
1934	24.45	11:56:41	London Stock Exchange
2387	24.45	11:51:35	London Stock Exchange
1679	24.45	11:49:06	London Stock Exchange
1693	24.45	11:45:59	London Stock Exchange
1666	24.45	11:45:59	London Stock Exchange
1629	24.45	11:45:59	London Stock Exchange
1934	24.50	11:45:16	London Stock Exchange
1773	24.50	11:20:24	London Stock Exchange
1587	24.50	11:15:28	London Stock Exchange
1913	24.50	11:09:41	London Stock Exchange
2024	24.55	11:05:54	London Stock Exchange
1688	23.90	11:03:47	London Stock Exchange
1623	23.90	11:03:47	London Stock Exchange
1796	23.85	10:49:27	London Stock Exchange
3249	23.90	10:49:19	London Stock Exchange
1795	23.90	10:46:42	London Stock Exchange
605	23.85	10:42:59	London Stock Exchange
2087	23.85	10:38:03	London Stock Exchange
1928	23.85	10:32:14	London Stock Exchange
2876	23.85	10:28:19	London Stock Exchange
2304	23.50	10:12:42	London Stock Exchange
1760	23.50	10:05:45	London Stock Exchange
1770	23.70	10:01:21	London Stock Exchange
1770	23.7	09:57:35	London Stock Exchange
1800	23.8	09:53:58	London Stock Exchange
1733	23.8	09:48:12	London Stock Exchange
1697	23.95	09:44:34	London Stock Exchange
2936	23.95	09:44:34	London Stock Exchange
2112	23.95	09:33:51	London Stock Exchange
1806	23.95	09:28:05	London Stock Exchange
1773	24.1	09:24:03	London Stock Exchange
1749	24.15	09:19:37	London Stock Exchange
2508	24.45	09:17:03	London Stock Exchange
1617	24.45	09:11:03	London Stock Exchange
2229	24.9	09:09:14	London Stock Exchange
1823	24.95	09:09:08	London Stock Exchange
5061	24.6	09:07:02	London Stock Exchange
2032	23.9	08:50:16	London Stock Exchange
6096	23.9	08:50:16	London Stock Exchange
723	23.45	08:38:12	London Stock Exchange
921	23.45	08:38:12	London Stock Exchange
159	22.8	08:23:25	London Stock Exchange
835	22.8	08:23:25	London Stock Exchange
1040	22.8	08:23:25	London Stock Exchange
526	23.15	08:19:27	London Stock Exchange
1400	23.15	08:19:27	London Stock Exchange
2244	23.15	08:14:18	London Stock Exchange
1987	23.15	08:11:12	London Stock Exchange
1973	23.3	08:09:10	London Stock Exchange

-Ends-