Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	26 March 2018
Number of ordinary shares purchased (aggregated volume):	150,274
Highest price paid per share (pence):	24.4000p
Lowest price paid per share (pence):	23.1000p
Volume weighted average price paid per share (pence):	23.7544p

Following the purchase of these shares, the Company has 1,420,861,030 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,420,861,030 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

26 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2654	23.10	15:28:37	London Stock Exchange
1354	23.15	15:28:22	London Stock Exchange
682	23.20	15:27:27	London Stock Exchange
768	23.20	15:27:26	London Stock Exchange
1053	23.20	15:27:20	London Stock Exchange
780	23.20	15:27:20	London Stock Exchange
650	23.20	15:27:20	London Stock Exchange
2056	23.20	15:27:20	London Stock Exchange
901	23.20	15:25:59	London Stock Exchange
516	23.20	15:25:59	London Stock Exchange
882	23.20	15:25:59	London Stock Exchange
819	23.20	15:25:59	London Stock Exchange
3904	23.20	15:25:59	London Stock Exchange
1181	23.20	15:25:14	London Stock Exchange
2938	23.25	15:25:10	London Stock Exchange
278	23.25	15:25:10	London Stock Exchange
1414	23.25	15:25:10	London Stock Exchange
1382	23.25	15:16:13	London Stock Exchange
1885	23.30	15:16:08	London Stock Exchange
1978	23.30	15:16:08	London Stock Exchange
1989	23.30	15:16:08	London Stock Exchange
1720	23.25	15:15:59	London Stock Exchange
90	23.25	15:11:41	London Stock Exchange
1429	23.25	15:02:27	London Stock Exchange
4373	23.25	15:02:26	London Stock Exchange
1919	23.25	14:53:21	London Stock Exchange
1553	23.30	14:51:05	London Stock Exchange
1565	23.30	14:51:05	London Stock Exchange
1686	23.35	14:44:12	London Stock Exchange
1396	23.40	14:44:10	London Stock Exchange
1329	23.45	14:39:50	London Stock Exchange
926	23.45	14:39:50	London Stock Exchange
480	23.45	14:39:15	London Stock Exchange
1	23.55	14:33:29	London Stock Exchange
1335	23.55	14:33:29	London Stock Exchange
1335	23.55	14:33:29	London Stock Exchange
1539	23.55	14:33:29	London Stock Exchange
1506	23.55	14:33:29	London Stock Exchange
2678	23.50	14:33:11	London Stock Exchange
3999	23.55	14:33:04	London Stock Exchange
2797	23.65	14:32:33	London Stock Exchange
10171	23.65	14:32:33	London Stock Exchange
1508	23.65	14:32:09	London Stock Exchange
5824	23.75	14:29:22	London Stock Exchange
1692	23.90	14:26:55	London Stock Exchange
1338	23.90	14:26:55	London Stock Exchange
161	23.90	14:26:21	London Stock Exchange
865	23.90	14:26:21	London Stock Exchange
3520	23.90	14:19:23	London Stock Exchange
2845	23.90	14:18:40	London Stock Exchange
2010	23.90	14:12:02	London Stock Exchange
7260	24.00	14:04:36	London Stock Exchange
1454	24.00	14:04:36	London Stock Exchange
2678	24.00	14:04:36	London Stock Exchange
1562	24.00	14:04:36	London Stock Exchange
1512	24.00	14:04:36	London Stock Exchange
1540	24.00	14:04:36	London Stock Exchange
1454	24.30	13:05:23	London Stock Exchange
1352	24.35	12:14:46	London Stock Exchange
1353	24.35	12:00:02	London Stock Exchange
3022	24.35	12:00:02	London Stock Exchange
1005	24.25	10:49:30	London Stock Exchange
1310	24.25	10:49:30	London Stock Exchange
499	24.25	10:49:30	London Stock Exchange
2646	24.25	10:49:30	London Stock Exchange
1401	24.40	10:44:16	London Stock Exchange
1407	24.40	10:44:16	London Stock Exchange
1266	24.40	10:44:16	London Stock Exchange
1000	24.40	10:40:06	London Stock Exchange
1948	24.40	10:40:06	London Stock Exchange
1814	24.40	10:40:06	London Stock Exchange
120	24.40	10:40:06	London Stock Exchange
1321	24.30	10:39:27	London Stock Exchange
1664	24.30	10:39:27	London Stock Exchange
1935	24.30	10:39:27	London Stock Exchange
2820	24.30	10:39:27	London Stock Exchange
2252	24.15	10:16:06	London Stock Exchange
1541	24.25	09:43:18	London Stock Exchange
180	24.30	09:22:11	London Stock Exchange
1406	24.30	09:22:11	London Stock Exchange
2548	24.30	09:22:11	London Stock Exchange
649	24.30	08:21:50	London Stock Exchange
1061	24.30	08:21:50	London Stock Exchange
1640	24.40	07:45:53	London Stock Exchange

-Ends-