Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	02 July 2018
Number of ordinary shares purchased (aggregated volume):	116,646
Highest price paid per share (pence):	24.9000
Lowest price paid per share (pence):	24.4000
Volume weighted average price paid per share (pence):	24.6629

Following the purchase of these shares, the Company has 1,413,072,607 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,413,072,607 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

02 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3305	24.40	16:21:35	London Stock Exchange
521	24.40	16:21:35	London Stock Exchange
1925	24.40	16:19:18	London Stock Exchange
1360	24.40	16:19:18	London Stock Exchange
2441	24.45	16:09:22	London Stock Exchange
2283	24.50	16:09:18	London Stock Exchange
2407	24.50	16:06:32	London Stock Exchange
283	24.50	15:53:19	London Stock Exchange
1944	24.50	15:53:19	London Stock Exchange
1879	24.55	15:47:42	London Stock Exchange
507	24.55	15:47:42	London Stock Exchange
682	24.55	15:45:14	London Stock Exchange
1608	24.55	15:45:14	London Stock Exchange
34	24.50	15:36:56	London Stock Exchange
2305	24.50	15:36:56	London Stock Exchange
2417	24.50	15:34:50	London Stock Exchange
2331	24.55	15:24:53	London Stock Exchange
134	24.55	15:24:53	London Stock Exchange
2525	24.55	15:16:50	London Stock Exchange
1530	24.55	15:08:59	London Stock Exchange
1152	24.55	15:08:58	London Stock Exchange
2316	24.55	15:03:26	London Stock Exchange
2312	24.55	15:03:26	London Stock Exchange
2243	24.55	15:03:26	London Stock Exchange
835	24.60	14:37:39	London Stock Exchange
1631	24.60	14:37:39	London Stock Exchange
846	24.60	14:30:04	London Stock Exchange
1698	24.60	14:30:04	London Stock Exchange
1714	24.60	14:19:54	London Stock Exchange
583	24.60	14:19:54	London Stock Exchange
329	24.60	14:09:13	London Stock Exchange
1894	24.60	14:09:13	London Stock Exchange
2226	24.55	14:03:00	London Stock Exchange
2612	24.55	14:03:00	London Stock Exchange
2304	24.60	14:03:00	London Stock Exchange
2294	24.70	13:25:28	London Stock Exchange
2295	24.70	13:12:13	London Stock Exchange
2310	24.70	13:01:37	London Stock Exchange
2213	24.70	12:48:37	London Stock Exchange
2719	24.70	12:46:12	London Stock Exchange
2283	24.70	12:18:51	London Stock Exchange
2275	24.70	12:18:51	London Stock Exchange
2273	24.85	11:51:00	London Stock Exchange
806	24.90	11:39:09	London Stock Exchange
1488	24.90	11:39:09	London Stock Exchange
2460	24.90	11:31:53	London Stock Exchange
2258	24.80	11:08:50	London Stock Exchange
1777	24.80	10:58:43	London Stock Exchange
482	24.80	10:58:43	London Stock Exchange
2475	24.80	10:55:51	London Stock Exchange
2240	24.75	10:37:06	London Stock Exchange
2257	24.80	10:33:28	London Stock Exchange
2307	24.80	10:24:45	London Stock Exchange
2250	24.80	09:59:19	London Stock Exchange
2522	24.80	09:50:54	London Stock Exchange
2534	24.90	09:47:59	London Stock Exchange
2519	24.90	09:35:38	London Stock Exchange
2565	24.90	09:25:57	London Stock Exchange
2429	24.90	09:21:28	London Stock Exchange
2329	24.80	09:01:40	London Stock Exchange
2782	24.75	08:44:07	London Stock Exchange
2388	24.75	08:41:35	London Stock Exchange

-Ends-