Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	21 March 2018
Number of ordinary shares purchased (aggregated volume):	51,675
Highest price paid per share (pence):	26.5000p
Lowest price paid per share (pence):	26.2500p
Volume weighted average price paid per share (pence):	26.4147p

Following the purchase of these shares, the Company has 1,421,457,304 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,457,304 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

21 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
271	26.35	16:28:01	London Stock Exchange
440	26.35	16:27:19	London Stock Exchange
440	26.35	16:26:49	London Stock Exchange
420	26.35	16:25:01	London Stock Exchange
1475	26.35	16:18:14	London Stock Exchange
1569	26.35	16:13:42	London Stock Exchange
1392	26.35	16:11:44	London Stock Exchange
1	26.35	16:07:55	London Stock Exchange
44	26.35	16:07:54	London Stock Exchange
1432	26.35	16:03:19	London Stock Exchange
1426	26.35	16:02:28	London Stock Exchange
1756	26.35	16:01:30	London Stock Exchange
1478	26.35	15:55:31	London Stock Exchange
264	26.35	15:48:16	London Stock Exchange
1150	26.35	15:48:16	London Stock Exchange
65	26.45	15:32:57	London Stock Exchange
1535	26.45	15:32:57	London Stock Exchange
919	26.25	15:20:10	London Stock Exchange
231	26.25	15:20:10	London Stock Exchange
1100	26.25	15:17:24	London Stock Exchange
389	26.25	15:15:03	London Stock Exchange
853	26.25	15:15:03	London Stock Exchange
2345	26.25	15:12:54	London Stock Exchange
1541	26.30	15:07:55	London Stock Exchange
3430	26.40	15:07:49	London Stock Exchange
703	26.50	15:00:14	London Stock Exchange
1085	26.50	15:00:14	London Stock Exchange
975	26.50	14:57:11	London Stock Exchange
680	26.50	14:57:11	London Stock Exchange
920	26.50	14:57:11	London Stock Exchange
394	26.45	14:57:11	London Stock Exchange
1172	26.45	14:57:11	London Stock Exchange
680	26.45	14:57:11	London Stock Exchange
614	26.50	14:52:03	London Stock Exchange
860	26.50	14:52:03	London Stock Exchange
3819	26.50	14:44:39	London Stock Exchange
462	26.50	14:44:39	London Stock Exchange
1429	26.50	14:44:39	London Stock Exchange
1495	26.50	14:40:05	London Stock Exchange
429	26.50	14:40:03	London Stock Exchange
360	26.50	14:35:12	London Stock Exchange
500	26.50	14:33:17	London Stock Exchange
204	26.50	14:29:38	London Stock Exchange
276	26.50	14:29:38	London Stock Exchange
360	26.50	14:25:21	London Stock Exchange
400	26.50	14:19:48	London Stock Exchange
360	26.50	14:15:21	London Stock Exchange
154	26.50	14:15:13	London Stock Exchange
766	26.50	14:15:13	London Stock Exchange
714	26.50	14:15:13	London Stock Exchange
1476	26.50	14:06:09	London Stock Exchange
321	26.50	14:05:38	London Stock Exchange
360	26.50	13:55:42	London Stock Exchange
360	26.50	13:45:52	London Stock Exchange
460	26.50	13:36:45	London Stock Exchange
57	26.50	13:36:00	London Stock Exchange
744	26.50	13:32:46	London Stock Exchange
360	26.50	13:26:05	London Stock Exchange
91	26.50	13:14:35	London Stock Exchange
259	26.50	13:14:35	London Stock Exchange
320	26.45	12:46:25	London Stock Exchange
360	26.45	12:36:35	London Stock Exchange
370	26.45	12:26:30	London Stock Exchange
360	26.45	12:16:22	London Stock Exchange

-Ends-