Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	27 April 2018
Number of ordinary shares purchased (aggregated volume):	234,906
Highest price paid per share (pence):	29.5500
Lowest price paid per share (pence):	29.1500
Volume weighted average price paid per share (pence):	29.3270

Following the purchase of these shares, the Company has 1,417,583,897 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,417,583,897 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

27 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2932	29.30	16:28:48	London Stock Exchange
5	29.30	16:28:48	London Stock Exchange
1988	29.30	16:23:50	London Stock Exchange
9620	29.30	16:23:50	London Stock Exchange
2285	29.30	16:14:19	London Stock Exchange
998	29.30	16:14:19	London Stock Exchange
3000	29.30	16:14:14	London Stock Exchange
334	29.30	16:14:14	London Stock Exchange
3704	29.30	16:06:55	London Stock Exchange
1910	29.40	15:59:13	London Stock Exchange
1947	29.40	15:59:13	London Stock Exchange
1984	29.40	15:59:12	London Stock Exchange
1916	29.40	15:59:12	London Stock Exchange
1910	29.40	15:47:04	London Stock Exchange
2179	29.45	15:44:46	London Stock Exchange
1926	29.45	15:44:46	London Stock Exchange
1926	29.45	15:44:46	London Stock Exchange
1928	29.45	15:44:46	London Stock Exchange
1874	29.45	15:44:46	London Stock Exchange
1847	29.45	15:44:46	London Stock Exchange
1326	29.45	15:30:26	London Stock Exchange
308	29.45	15:30:26	London Stock Exchange
335	29.45	15:30:26	London Stock Exchange
2297	29.45	15:27:27	London Stock Exchange
2449	29.45	15:23:58	London Stock Exchange
2165	29.45	15:21:39	London Stock Exchange
833	29.40	15:15:34	London Stock Exchange
1300	29.35	15:10:29	London Stock Exchange
657	29.35	15:10:29	London Stock Exchange
1904	29.35	15:07:43	London Stock Exchange
2159	29.35	15:04:30	London Stock Exchange
1570	29.35	15:01:11	London Stock Exchange
878	29.35	15:01:11	London Stock Exchange
746	29.35	14:57:18	London Stock Exchange
1284	29.35	14:57:18	London Stock Exchange
1916	29.35	14:54:14	London Stock Exchange
1956	29.35	14:51:15	London Stock Exchange
104	29.35	14:51:15	London Stock Exchange
2482	29.35	14:46:28	London Stock Exchange
2172	29.35	14:42:03	London Stock Exchange
2168	29.35	14:38:18	London Stock Exchange
2298	29.35	14:34:03	London Stock Exchange
1487	29.35	14:30:57	London Stock Exchange
790	29.35	14:30:57	London Stock Exchange
1963	29.35	14:27:31	London Stock Exchange
1997	29.35	14:23:13	London Stock Exchange
1935	29.35	14:21:16	London Stock Exchange
1839	29.35	14:21:16	London Stock Exchange
2047	29.35	14:21:16	London Stock Exchange
1838	29.35	14:21:16	London Stock Exchange
1917	29.35	14:21:16	London Stock Exchange
2055	29.35	14:21:16	London Stock Exchange
2113	29.35	14:21:16	London Stock Exchange
1889	29.45	13:51:14	London Stock Exchange
1208	29.35	13:45:51	London Stock Exchange
2360	29.35	13:40:34	London Stock Exchange
1554	29.35	13:34:42	London Stock Exchange
594	29.35	13:34:42	London Stock Exchange
296	29.35	13:28:44	London Stock Exchange
1864	29.35	13:28:44	London Stock Exchange
2441	29.35	13:24:20	London Stock Exchange
835	29.35	13:21:52	London Stock Exchange
1234	29.35	13:21:52	London Stock Exchange
3870	29.35	13:19:48	London Stock Exchange
1172	29.30	13:02:46	London Stock Exchange
2080	29.30	12:57:44	London Stock Exchange
2203	29.30	12:54:50	London Stock Exchange
2065	29.20	12:46:03	London Stock Exchange
1991	29.20	12:38:39	London Stock Exchange
2098	29.20	12:32:53	London Stock Exchange
1810	29.20	12:28:56	London Stock Exchange
45	29.20	12:28:56	London Stock Exchange
2397	29.25	12:21:19	London Stock Exchange
82	29.25	12:21:19	London Stock Exchange
2306	29.25	12:18:31	London Stock Exchange
4014	29.25	12:18:31	London Stock Exchange
7516	29.25	12:18:31	London Stock Exchange
1916	29.25	12:16:44	London Stock Exchange
2293	29.25	11:59:57	London Stock Exchange
2078	29.25	11:53:58	London Stock Exchange
2072	29.25	11:47:16	London Stock Exchange
263	29.25	11:43:15	London Stock Exchange
2600	29.25	11:43:15	London Stock Exchange
181	29.25	11:43:15	London Stock Exchange
1721	29.20	11:13:11	London Stock Exchange
1712	29.20	10:58:44	London Stock Exchange
2568	29.25	10:56:25	London Stock Exchange
2005	29.25	10:54:00	London Stock Exchange
23220	29.25	10:54:00	London Stock Exchange
1965	29.25	10:53:47	London Stock Exchange
10065	29.25	10:53:47	London Stock Exchange
1884	29.30	10:53:24	London Stock Exchange
2064	29.30	10:39:08	London Stock Exchange
1927	29.30	10:29:03	London Stock Exchange
1862	29.40	09:50:47	London Stock Exchange
2108	29.50	09:25:38	London Stock Exchange
141	29.50	09:25:38	London Stock Exchange
2615	29.55	09:23:35	London Stock Exchange
7000	29.50	09:23:35	London Stock Exchange
2295	29.40	09:15:09	London Stock Exchange
2188	29.40	09:15:09	London Stock Exchange
1829	29.40	09:15:09	London Stock Exchange
4525	29.40	09:15:09	London Stock Exchange
141	29.40	09:09:27	London Stock Exchange
2243	29.15	08:10:09	London Stock Exchange

-Ends-