Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	24 April 2018
Number of ordinary shares purchased (aggregated volume):	252,846
Highest price paid per share (pence):	28.2500
Lowest price paid per share (pence):	27.9000
Volume weighted average price paid per share (pence):	28.0644

Following the purchase of these shares, the Company has 1,418,007,303 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,418,007,303 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

24 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
50	28.00	16:29:53	London Stock Exchange
3909	28.00	16:29:01	London Stock Exchange
3510	28.05	16:26:12	London Stock Exchange
2018	28.05	16:23:57	London Stock Exchange
3426	28.05	16:23:57	London Stock Exchange
10084	28.05	16:23:57	London Stock Exchange
1200	28.05	16:21:12	London Stock Exchange
1000	28.05	16:21:10	London Stock Exchange
2528	28.05	16:21:10	London Stock Exchange
2232	28.05	16:03:55	London Stock Exchange
2207	28.05	16:03:54	London Stock Exchange
2331	28.10	16:00:04	London Stock Exchange
2045	28.10	16:00:04	London Stock Exchange
2011	28.15	15:58:29	London Stock Exchange
11754	28.10	15:56:18	London Stock Exchange
2187	28.10	15:55:53	London Stock Exchange
99	28.05	15:53:43	London Stock Exchange
26	28.05	15:49:31	London Stock Exchange
2593	28.05	15:49:31	London Stock Exchange
779	28.00	15:42:58	London Stock Exchange
1993	28.00	15:42:58	London Stock Exchange
1918	28.00	15:42:58	London Stock Exchange
1955	28.00	15:42:58	London Stock Exchange
1550	28.00	15:42:58	London Stock Exchange
212	28.00	15:38:04	London Stock Exchange
192	28.00	15:30:51	London Stock Exchange
1873	28.00	15:30:51	London Stock Exchange
1876	28.00	15:30:51	London Stock Exchange
2059	28.00	15:30:51	London Stock Exchange
1850	28.00	15:30:51	London Stock Exchange
209	28.00	15:22:02	London Stock Exchange
1890	28.05	15:10:41	London Stock Exchange
2112	28.05	15:10:41	London Stock Exchange
1974	28.05	15:10:41	London Stock Exchange
1957	28.05	15:10:41	London Stock Exchange
1994	28.05	15:10:41	London Stock Exchange
215	28.05	15:04:42	London Stock Exchange
1154	28.05	14:58:21	London Stock Exchange
1416	28.05	14:56:12	London Stock Exchange
622	28.05	14:56:12	London Stock Exchange
1954	28.05	14:50:04	London Stock Exchange
2075	28.05	14:50:04	London Stock Exchange
1006	28.05	14:50:04	London Stock Exchange
925	28.05	14:49:45	London Stock Exchange
1928	28.05	14:49:45	London Stock Exchange
2050	28.05	14:49:45	London Stock Exchange
2078	28.05	14:49:45	London Stock Exchange
1926	28.05	14:49:45	London Stock Exchange
2127	28.05	14:49:45	London Stock Exchange
1872	28.25	14:14:56	London Stock Exchange
2115	28.25	14:14:56	London Stock Exchange
1919	28.25	14:14:56	London Stock Exchange
1922	28.25	14:14:56	London Stock Exchange
2000	28.25	14:14:56	London Stock Exchange
4037	28.25	14:14:56	London Stock Exchange
2034	28.25	13:52:31	London Stock Exchange
1914	28.25	13:52:31	London Stock Exchange
1889	28.25	13:52:31	London Stock Exchange
2105	28.25	13:52:31	London Stock Exchange
5622	28.25	13:52:31	London Stock Exchange
1000	28.20	13:30:33	London Stock Exchange
394	28.20	13:30:33	London Stock Exchange
2304	28.15	13:09:24	London Stock Exchange
2626	28.15	13:03:38	London Stock Exchange
2725	28.15	12:59:13	London Stock Exchange
1021	28.15	12:50:06	London Stock Exchange
2345	28.15	12:43:40	London Stock Exchange
2001	28.15	12:40:09	London Stock Exchange
2642	28.05	12:33:30	London Stock Exchange
1780	28.05	12:24:25	London Stock Exchange
627	28.05	12:24:25	London Stock Exchange
119	28.05	12:19:43	London Stock Exchange
1900	28.05	12:19:43	London Stock Exchange
1684	28.05	12:17:19	London Stock Exchange
273	28.05	12:17:13	London Stock Exchange
280	28.05	12:17:13	London Stock Exchange
2191	28.05	12:17:13	London Stock Exchange
16672	28.05	12:17:13	London Stock Exchange
18402	28.00	12:02:19	London Stock Exchange
2000	27.95	12:02:19	London Stock Exchange
863	28.10	11:24:32	London Stock Exchange
1648	28.10	11:24:25	London Stock Exchange
1872	28.10	11:24:25	London Stock Exchange
224	28.10	11:24:25	London Stock Exchange
4981	28.00	11:19:48	London Stock Exchange
723	28.00	11:19:48	London Stock Exchange
161	28.00	11:19:48	London Stock Exchange
2000	28.00	11:19:48	London Stock Exchange
1330	28.00	11:14:32	London Stock Exchange
128	28.00	11:14:32	London Stock Exchange
1205	28.00	11:14:32	London Stock Exchange
1355	28.00	11:13:29	London Stock Exchange
970	28.00	11:13:29	London Stock Exchange
2000	27.95	10:01:04	London Stock Exchange
1018	27.90	09:55:04	London Stock Exchange
1927	27.90	09:55:04	London Stock Exchange
2335	27.90	09:55:04	London Stock Exchange
2148	28.05	09:19:37	London Stock Exchange
2418	28.05	09:14:45	London Stock Exchange
2870	28.05	09:09:35	London Stock Exchange
2318	28.05	09:06:33	London Stock Exchange
2372	28.05	09:04:18	London Stock Exchange
1877	28.00	08:53:10	London Stock Exchange
769	28.00	08:53:10	London Stock Exchange
2715	28.00	08:49:10	London Stock Exchange
2178	28.00	08:41:41	London Stock Exchange
2016	28.00	08:37:11	London Stock Exchange
2259	28.15	08:32:25	London Stock Exchange
2197	28.15	08:28:11	London Stock Exchange
2375	27.95	08:22:57	London Stock Exchange
2037	27.95	08:18:14	London Stock Exchange
2195	27.95	08:13:09	London Stock Exchange
2440	28.00	08:10:58	London Stock Exchange
159	28.00	08:08:43	London Stock Exchange
596	28	08:08:43	London Stock Exchange
3	27.95	08:04:50	London Stock Exchange
670	27.95	08:04:50	London Stock Exchange

-Ends-