Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	2 March 2017
Number of ordinary shares purchased (aggregated volume):	162,539
Highest price paid per share (pence):	34.00p
Lowest price paid per share (pence):	33.50p
Volume weighted average price paid per share (pence):	33.9285p

Following the purchase of these shares, the Company has 1,433,067,904 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,433,067,904 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

2 MARCH 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2000	33.5	10:33:08	London Stock Exchange
1452	33.5	09:17:07	London Stock Exchange
569	33.5	09:17:02	London Stock Exchange
4042	33.5	09:17:02	London Stock Exchange
1723	33.75	16:29:52	London Stock Exchange
578	33.75	16:02:03	London Stock Exchange
1675	33.75	16:02:03	London Stock Exchange
1831	33.75	16:02:03	London Stock Exchange
1602	33.75	16:02:03	London Stock Exchange
301	33.75	16:02:03	London Stock Exchange
1400	33.75	15:58:13	London Stock Exchange
3000	33.75	14:23:13	London Stock Exchange
1752	33.75	14:00:09	London Stock Exchange
261	33.75	14:00:09	London Stock Exchange
1762	33.75	12:02:49	London Stock Exchange
1116	33.75	11:59:43	London Stock Exchange
211	33.75	11:48:15	London Stock Exchange
742	33.75	11:48:14	London Stock Exchange
884	33.75	11:48:14	London Stock Exchange
2022	33.75	10:23:33	London Stock Exchange
1884	33.75	10:17:42	London Stock Exchange
1755	33.75	10:10:48	London Stock Exchange
2054	33.75	10:05:52	London Stock Exchange
2053	33.75	10:02:41	London Stock Exchange
1726	33.75	09:16:50	London Stock Exchange
1621	34	16:23:40	London Stock Exchange
78	34	16:23:33	London Stock Exchange
9232	34	16:23:33	London Stock Exchange
3658	34	16:23:29	London Stock Exchange
1702	34	16:23:20	London Stock Exchange
3004	34	16:23:20	London Stock Exchange
200	34	16:23:02	London Stock Exchange
200	34	16:21:09	London Stock Exchange
989	34	16:15:50	London Stock Exchange
853	34	16:15:48	London Stock Exchange
2050	34	16:15:48	London Stock Exchange
11052	34	16:15:48	London Stock Exchange
1605	34	16:15:48	London Stock Exchange
82	34	16:14:47	London Stock Exchange
1607	34	16:11:52	London Stock Exchange
1647	34	16:06:07	London Stock Exchange
1951	34	16:03:41	London Stock Exchange
1806	34	14:47:19	London Stock Exchange
1699	34	14:43:13	London Stock Exchange
1505	34	14:40:56	London Stock Exchange
2057	34	14:40:56	London Stock Exchange
2057	34	14:40:56	London Stock Exchange
8820	34	14:40:56	London Stock Exchange
15473	34	14:40:49	London Stock Exchange
8820	34	14:40:49	London Stock Exchange
16944	34	14:40:47	London Stock Exchange
8820	34	14:40:47	London Stock Exchange
1953	34	14:29:28	London Stock Exchange
2067	34	09:52:53	London Stock Exchange
1934	34	09:46:20	London Stock Exchange
17	34	09:46:20	London Stock Exchange
759	34	09:40:32	London Stock Exchange
938	34	09:40:32	London Stock Exchange
1677	34	09:37:11	London Stock Exchange
1779	34	09:30:56	London Stock Exchange
1647	34	09:26:11	London Stock Exchange
1841	34	09:20:41	London Stock Exchange

-ENDS-