Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	1 March 2017
Number of ordinary shares purchased (aggregated volume):	141,390
Highest price paid per share (pence):	34.25p
Lowest price paid per share (pence):	34.00p
Volume weighted average price paid per share (pence):	34.1989p

Following the purchase of these shares, the Company has 1,433,230,443 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,433,230,443 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

1 MARCH 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1763	34	16:27:56	London Stock Exchange
1492	34	16:27:56	London Stock Exchange
5553	34	16:27:56	London Stock Exchange
1	34	16:27:33	London Stock Exchange
8	34	16:27:33	London Stock Exchange
91	34	16:27:33	London Stock Exchange
1624	34	16:25:53	London Stock Exchange
6496	34	16:25:53	London Stock Exchange
1926	34	16:23:20	London Stock Exchange
1486	34	16:23:20	London Stock Exchange
1740	34	16:23:20	London Stock Exchange
1919	34	16:23:20	London Stock Exchange
1333	34	13:30:24	London Stock Exchange
200	34	11:36:30	London Stock Exchange
1465	34	11:36:30	London Stock Exchange
73	34	11:30:30	London Stock Exchange
1756	34	11:30:30	London Stock Exchange
2171	34.25	16:29:54	London Stock Exchange
5217	34.25	16:28:08	London Stock Exchange
513	34.25	16:28:08	London Stock Exchange
435	34.25	16:27:57	London Stock Exchange
5000	34.25	16:27:57	London Stock Exchange
217	34.25	16:27:57	London Stock Exchange
6144	34.25	16:23:23	London Stock Exchange
4533	34.25	16:23:09	London Stock Exchange
1621	34.25	16:11:20	London Stock Exchange
1639	34.25	15:54:09	London Stock Exchange
1647	34.25	15:47:15	London Stock Exchange
1613	34.25	15:43:05	London Stock Exchange
1530	34.25	15:37:03	London Stock Exchange
1069	34.25	15:26:30	London Stock Exchange
2035	34.25	15:26:04	London Stock Exchange
1580	34.25	15:19:06	London Stock Exchange
1607	34.25	15:19:06	London Stock Exchange
1921	34.25	14:56:31	London Stock Exchange
5763	34.25	14:55:53	London Stock Exchange
3476	34.25	14:54:49	London Stock Exchange
4824	34.25	14:54:33	London Stock Exchange
1827	34.25	14:54:25	London Stock Exchange
2583	34.25	14:47:15	London Stock Exchange
2133	34.25	14:45:30	London Stock Exchange
1659	34.25	14:35:51	London Stock Exchange
1231	34.25	14:35:51	London Stock Exchange
2087	34.25	14:35:22	London Stock Exchange
1509	34.25	14:03:36	London Stock Exchange
4527	34.25	14:03:34	London Stock Exchange
3192	34.25	14:03:34	London Stock Exchange
1037	34.25	13:49:02	London Stock Exchange
244	34.25	13:49:02	London Stock Exchange
565	34.25	13:49:02	London Stock Exchange
918	34.25	12:06:50	London Stock Exchange
658	34.25	12:06:50	London Stock Exchange
236	34.25	12:02:09	London Stock Exchange
2505	34.25	12:02:09	London Stock Exchange
347	34.25	12:02:09	London Stock Exchange
1735	34.25	11:28:39	London Stock Exchange
745	34.25	11:04:20	London Stock Exchange
7040	34.25	11:04:20	London Stock Exchange
1654	34.25	11:04:19	London Stock Exchange
1510	34.25	11:04:19	London Stock Exchange
1536	34.25	11:04:19	London Stock Exchange
3308	34.25	11:04:19	London Stock Exchange
238	34.25	10:48:30	London Stock Exchange
1677	34.25	10:48:08	London Stock Exchange
854	34.25	10:48:08	London Stock Exchange
1038	34.25	10:40:40	London Stock Exchange
1478	34.25	10:40:40	London Stock Exchange
398	34.25	10:16:11	London Stock Exchange
1863	34.25	10:16:11	London Stock Exchange
1866	34.25	10:03:38	London Stock Exchange
483	34.25	10:03:38	London Stock Exchange
1390	34.25	09:51:30	London Stock Exchange
1660	34.25	09:51:30	London Stock Exchange
178	34.25	09:51:03	London Stock Exchange

-ENDS-