Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	2 May 2017
Number of ordinary shares purchased (aggregated volume):	254,691
Highest price paid per share (pence):	35.00p
Lowest price paid per share (pence):	34.25p
Volume weighted average price paid per share (pence):	34.7900p

Following the purchase of these shares, the Company has 1,429,187,480 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,429,187,480 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

2 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1805	34.25	08:04:08	London Stock Exchange
608	35.00	08:25:04	London Stock Exchange
608	35.00	08:40:18	London Stock Exchange
825	35.00	08:46:40	London Stock Exchange
1791	35.00	08:46:40	London Stock Exchange
1890	35.00	08:46:40	London Stock Exchange
1851	35.00	08:46:40	London Stock Exchange
1782	35.00	08:46:40	London Stock Exchange
1992	35.00	08:46:40	London Stock Exchange
1714	35.00	08:46:40	London Stock Exchange
1759	35.00	08:46:40	London Stock Exchange
2090	35.00	08:46:40	London Stock Exchange
1377	34.75	10:03:31	London Stock Exchange
346	34.75	10:03:34	London Stock Exchange
1031	34.75	10:03:34	London Stock Exchange
685	34.75	10:03:39	London Stock Exchange
692	34.75	10:03:39	London Stock Exchange
1015	34.75	10:03:40	London Stock Exchange
362	34.75	10:03:40	London Stock Exchange
1355	34.75	10:03:57	London Stock Exchange
22	34.75	10:03:57	London Stock Exchange
1812	34.75	10:46:25	London Stock Exchange
1830	34.75	10:46:25	London Stock Exchange
1743	34.75	10:46:25	London Stock Exchange
1738	34.75	10:46:25	London Stock Exchange
1823	34.75	10:46:25	London Stock Exchange
1826	34.75	10:46:25	London Stock Exchange
1740	34.75	10:46:25	London Stock Exchange
1665	34.75	10:46:25	London Stock Exchange
5430	34.50	10:48:35	London Stock Exchange
4080	34.75	10:48:40	London Stock Exchange
3000	34.75	10:48:40	London Stock Exchange
3115	34.75	10:48:40	London Stock Exchange
1070	35.00	12:10:35	London Stock Exchange
603	35.00	12:10:35	London Stock Exchange
5173	35.00	12:10:36	London Stock Exchange
6457	35.00	12:10:36	London Stock Exchange
3000	35.00	12:10:36	London Stock Exchange
1714	35.00	12:10:36	London Stock Exchange
5547	35.00	12:11:54	London Stock Exchange
1849	35.00	12:11:54	London Stock Exchange
1942	35.00	13:01:06	London Stock Exchange
608	35.00	13:48:47	London Stock Exchange
1367	35.00	13:52:19	London Stock Exchange
1683	35.00	13:52:19	London Stock Exchange
377	35.00	14:01:07	London Stock Exchange
3363	35.00	14:01:20	London Stock Exchange
2102	35.00	14:14:37	London Stock Exchange
5364	35.00	14:14:37	London Stock Exchange
3842	35.00	14:14:37	London Stock Exchange
18546	35.00	14:14:49	London Stock Exchange
1974	35.00	14:14:49	London Stock Exchange
1398	35.00	14:14:49	London Stock Exchange
19393	35.00	14:15:02	London Stock Exchange
2862	35.00	14:15:02	London Stock Exchange
664	35.00	14:15:02	London Stock Exchange
1802	35.00	14:17:08	London Stock Exchange
3000	35.00	14:18:45	London Stock Exchange
464	35.00	14:18:45	London Stock Exchange
1807	34.75	14:24:08	London Stock Exchange
1826	34.75	14:24:08	London Stock Exchange
2343	34.50	14:26:48	London Stock Exchange
2446	34.50	14:31:06	London Stock Exchange
2120	34.50	14:33:54	London Stock Exchange
2027	34.50	14:37:40	London Stock Exchange
1747	34.50	14:41:41	London Stock Exchange
1793	34.50	14:44:19	London Stock Exchange
1849	34.50	14:47:22	London Stock Exchange
1766	34.50	14:50:41	London Stock Exchange
1990	34.50	14:53:26	London Stock Exchange
2364	34.25	15:01:16	London Stock Exchange
1655	34.25	15:01:16	London Stock Exchange
3955	34.50	15:21:17	London Stock Exchange
7871	34.50	15:21:17	London Stock Exchange
1971	34.50	15:21:17	London Stock Exchange
1725	34.75	15:23:50	London Stock Exchange
1949	34.75	15:26:15	London Stock Exchange
1640	34.75	15:28:26	London Stock Exchange
1756	34.75	15:30:33	London Stock Exchange
1985	34.75	15:33:06	London Stock Exchange
2125	34.75	15:35:12	London Stock Exchange
1697	34.50	15:39:23	London Stock Exchange
397	34.50	15:57:12	London Stock Exchange
1603	34.50	15:59:46	London Stock Exchange
1645	34.50	15:59:46	London Stock Exchange
1759	34.50	15:59:46	London Stock Exchange
1704	34.50	15:59:46	London Stock Exchange
1735	34.50	15:59:46	London Stock Exchange
930	34.50	15:59:46	London Stock Exchange
1903	34.75	16:02:00	London Stock Exchange
1848	34.75	16:03:01	London Stock Exchange
1960	34.75	16:04:13	London Stock Exchange
1650	34.75	16:06:16	London Stock Exchange
1848	34.75	16:07:57	London Stock Exchange
2121	34.75	16:09:54	London Stock Exchange
843	34.50	16:11:41	London Stock Exchange
1718	34.50	16:11:41	London Stock Exchange
1701	34.50	16:11:41	London Stock Exchange
1834	34.50	16:11:41	London Stock Exchange
1721	34.50	16:11:41	London Stock Exchange
2057	34.75	16:13:34	London Stock Exchange
3147	34.75	16:15:43	London Stock Exchange
69	34.75	16:18:02	London Stock Exchange
3000	34.75	16:18:02	London Stock Exchange
18	34.75	16:18:02	London Stock Exchange
1822	34.75	16:19:54	London Stock Exchange
2196	34.75	16:21:55	London Stock Exchange
252	34.75	16:21:55	London Stock Exchange
515	34.75	16:23:57	London Stock Exchange
2302	34.75	16:23:57	London Stock Exchange
1707	34.75	16:26:08	London Stock Exchange
619	34.75	16:26:08	London Stock Exchange
1767	34.50	16:29:24	London Stock Exchange
2327	34.50	16:29:24	London Stock Exchange

-ENDS-