Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 13 December 2016
Number of ordinary shares purchased (aggregated volume): 85,584
Highest price paid per share (pence): 31.25p
Lowest price paid per share (pence): 31.00p
Volume weighted average price paid per share (pence):         31.0421p

Following the purchase of these shares, the Company has 1,437,698,378 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,437,698,378 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

13 DECEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
1500 31.25 08:19:38 London Stock Exchange
210 31.25 08:20:03 London Stock Exchange
701 31.25 09:46:53 London Stock Exchange
118 31.25 09:46:53 London Stock Exchange
6144 31.25 09:46:53 London Stock Exchange
2253 31.25 09:46:54 London Stock Exchange
1528 31 10:23:34 London Stock Exchange
3514 31 10:23:34 London Stock Exchange
1937 31 10:23:35 London Stock Exchange
13559 31 10:23:35 London Stock Exchange
3658 31 10:26:26 London Stock Exchange
1705 31 10:26:33 London Stock Exchange
1577 31 11:37:04 London Stock Exchange
1562 31 11:37:10 London Stock Exchange
6248 31 11:37:10 London Stock Exchange
1599 31 11:42:51 London Stock Exchange
1654 31.25 12:02:52 London Stock Exchange
1552 31 14:27:23 London Stock Exchange
1845 31.25 14:58:26 London Stock Exchange
1570 31 16:01:02 London Stock Exchange
1837 31 16:01:02 London Stock Exchange
1594 31 16:10:56 London Stock Exchange
1603 31 16:15:14 London Stock Exchange
3206 31 16:15:14 London Stock Exchange
1776 31 16:18:39 London Stock Exchange
5328 31 16:18:39 London Stock Exchange
1830 31 16:25:23 London Stock Exchange
2725 31 16:28:43 London Stock Exchange
11251 31 16:29:46 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings