Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	09 March 2018
Number of ordinary shares purchased (aggregated volume):	252,000
Highest price paid per share (pence):	28.0500p
Lowest price paid per share (pence):	27.6500p
Volume weighted average price paid per share (pence):	27.9320p

Following the purchase of these shares, the Company has 1,422,200,947 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,422,200,947 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

09 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3458	27.95	16:29:00	London Stock Exchange
2223	27.95	16:24:53	London Stock Exchange
243	27.95	16:24:52	London Stock Exchange
84	27.95	16:24:52	London Stock Exchange
1102	27.95	16:24:52	London Stock Exchange
1388	27.95	16:24:52	London Stock Exchange
1339	27.95	16:24:52	London Stock Exchange
1420	27.95	16:24:52	London Stock Exchange
1365	27.95	16:24:52	London Stock Exchange
3198	28.00	16:23:32	London Stock Exchange
11	27.95	16:23:32	London Stock Exchange
1587	27.95	16:23:32	London Stock Exchange
1308	27.95	16:23:32	London Stock Exchange
324	27.95	16:23:32	London Stock Exchange
1105	27.95	16:23:32	London Stock Exchange
1005	27.95	16:23:32	London Stock Exchange
317	27.95	16:23:32	London Stock Exchange
111	27.95	16:23:32	London Stock Exchange
256	27.95	16:23:32	London Stock Exchange
715	27.95	16:23:32	London Stock Exchange
192	27.95	16:23:32	London Stock Exchange
91	27.95	16:21:59	London Stock Exchange
1635	28.00	16:20:42	London Stock Exchange
1589	28.00	16:19:08	London Stock Exchange
2880	28.00	16:18:33	London Stock Exchange
1338	27.95	16:18:28	London Stock Exchange
1400	27.95	16:18:28	London Stock Exchange
1321	27.95	16:18:28	London Stock Exchange
1279	27.95	16:18:28	London Stock Exchange
157	27.95	16:18:28	London Stock Exchange
1143	27.95	16:10:02	London Stock Exchange
1350	27.95	16:10:02	London Stock Exchange
1292	27.95	16:10:02	London Stock Exchange
1518	27.95	16:10:02	London Stock Exchange
1558	27.95	16:10:02	London Stock Exchange
130	27.95	16:10:02	London Stock Exchange
1282	27.95	16:03:45	London Stock Exchange
1281	27.95	16:03:45	London Stock Exchange
2005	27.95	16:03:45	London Stock Exchange
1273	27.95	15:44:36	London Stock Exchange
1342	27.95	15:44:36	London Stock Exchange
1614	27.95	15:44:12	London Stock Exchange
1478	27.95	15:44:12	London Stock Exchange
1433	27.95	15:44:12	London Stock Exchange
1308	27.95	15:44:12	London Stock Exchange
1425	27.95	15:44:12	London Stock Exchange
1412	27.95	15:44:12	London Stock Exchange
1267	27.95	15:44:12	London Stock Exchange
1348	27.95	15:44:11	London Stock Exchange
90	27.95	15:38:26	London Stock Exchange
1303	27.95	15:38:26	London Stock Exchange
1361	27.95	15:38:26	London Stock Exchange
1750	28.00	15:37:38	London Stock Exchange
1641	28.00	15:35:20	London Stock Exchange
1694	28.00	15:33:10	London Stock Exchange
1390	28.00	15:31:07	London Stock Exchange
1750	28.00	15:29:16	London Stock Exchange
1542	28.00	15:28:17	London Stock Exchange
420	27.95	15:08:56	London Stock Exchange
909	27.95	15:08:56	London Stock Exchange
1415	27.95	15:08:56	London Stock Exchange
1281	27.95	15:08:56	London Stock Exchange
1428	27.95	15:08:56	London Stock Exchange
1292	27.95	15:08:56	London Stock Exchange
1293	27.95	15:08:56	London Stock Exchange
1082	27.95	15:08:56	London Stock Exchange
183	27.95	15:08:51	London Stock Exchange
567	27.95	15:08:51	London Stock Exchange
228	27.95	15:08:51	London Stock Exchange
487	27.95	15:08:51	London Stock Exchange
1620	28.00	15:08:51	London Stock Exchange
1291	27.95	14:58:16	London Stock Exchange
1273	27.95	14:58:16	London Stock Exchange
1371	27.95	14:58:16	London Stock Exchange
1274	27.95	14:58:16	London Stock Exchange
1291	27.95	14:58:16	London Stock Exchange
1420	27.95	14:58:16	London Stock Exchange
1477	27.95	14:58:16	London Stock Exchange
885	27.95	14:58:16	London Stock Exchange
509	27.95	14:50:07	London Stock Exchange
1949	28.00	14:49:15	London Stock Exchange
1481	28.00	14:48:01	London Stock Exchange
1265	27.95	14:23:36	London Stock Exchange
1341	27.95	14:23:36	London Stock Exchange
1533	28.00	14:21:57	London Stock Exchange
1343	28.00	14:19:07	London Stock Exchange
1648	28.00	14:15:59	London Stock Exchange
1533	28.00	14:12:43	London Stock Exchange
1566	28.00	14:10:01	London Stock Exchange
1508	28.00	14:05:55	London Stock Exchange
1622	28.00	14:02:36	London Stock Exchange
1688	28.00	13:58:56	London Stock Exchange
352	27.95	13:56:49	London Stock Exchange
1254	27.95	13:56:49	London Stock Exchange
1729	27.95	13:45:29	London Stock Exchange
449	27.95	13:41:19	London Stock Exchange
1198	27.95	13:41:19	London Stock Exchange
1454	27.95	13:36:47	London Stock Exchange
1540	27.95	13:33:09	London Stock Exchange
1474	27.95	13:29:46	London Stock Exchange
556	27.95	13:25:42	London Stock Exchange
141	27.95	13:25:38	London Stock Exchange
778	27.95	13:25:38	London Stock Exchange
2338	27.95	13:21:55	London Stock Exchange
683	27.85	13:19:53	London Stock Exchange
1674	27.85	13:13:44	London Stock Exchange
1484	27.85	13:09:10	London Stock Exchange
1434	27.90	13:05:52	London Stock Exchange
1335	27.90	13:01:37	London Stock Exchange
2206	27.95	12:58:05	London Stock Exchange
1072	27.95	12:55:56	London Stock Exchange
442	27.95	12:55:56	London Stock Exchange
3846	28.05	12:54:30	London Stock Exchange
1256	28.05	12:54:30	London Stock Exchange
1555	27.95	12:33:19	London Stock Exchange
1317	27.95	12:33:01	London Stock Exchange
2653	28	12:28:46	London Stock Exchange
14	27.95	12:18:19	London Stock Exchange
759	27.95	12:18:19	London Stock Exchange
1310	27.95	12:14:27	London Stock Exchange
555	27.95	12:14:27	London Stock Exchange
76	27.95	12:08:49	London Stock Exchange
1534	27.95	12:08:49	London Stock Exchange
946	27.95	12:04:14	London Stock Exchange
363	27.95	12:04:14	London Stock Exchange
116	27.95	12:02:13	London Stock Exchange
2218	27.95	12:02:13	London Stock Exchange
1225	27.85	11:54:22	London Stock Exchange
1482	27.85	11:48:14	London Stock Exchange
1103	27.95	11:44:25	London Stock Exchange
360	27.95	11:44:18	London Stock Exchange
400	27.95	11:44:18	London Stock Exchange
1380	27.95	11:38:47	London Stock Exchange
540	27.95	11:35:06	London Stock Exchange
885	27.95	11:35:04	London Stock Exchange
1845	27.95	11:30:38	London Stock Exchange
1153	27.95	11:28:21	London Stock Exchange
1527	28	11:28:21	London Stock Exchange
1340	28	11:28:21	London Stock Exchange
1452	27.95	11:24:47	London Stock Exchange
1437	28	11:22:34	London Stock Exchange
1662	27.9	11:06:21	London Stock Exchange
1398	27.9	11:01:55	London Stock Exchange
1530	27.9	10:59:06	London Stock Exchange
1683	27.9	10:54:17	London Stock Exchange
1908	27.9	10:50:41	London Stock Exchange
392	27.9	10:48:35	London Stock Exchange
1622	27.9	10:48:34	London Stock Exchange
1376	27.9	10:43:41	London Stock Exchange
1348	27.9	10:40:42	London Stock Exchange
1754	27.9	10:38:24	London Stock Exchange
641	27.9	10:35:41	London Stock Exchange
1957	27.9	10:35:41	London Stock Exchange
455	27.9	10:33:49	London Stock Exchange
977	27.9	10:33:49	London Stock Exchange
1323	27.9	10:31:45	London Stock Exchange
1374	27.9	10:16:19	London Stock Exchange
1361	27.9	10:11:45	London Stock Exchange
1385	27.9	10:09:23	London Stock Exchange
256	27.95	10:04:46	London Stock Exchange
1371	27.95	10:04:46	London Stock Exchange
1482	27.95	10:01:27	London Stock Exchange
1440	27.9	09:57:09	London Stock Exchange
875	27.9	09:53:57	London Stock Exchange
858	27.9	09:53:57	London Stock Exchange
881	27.95	09:49:59	London Stock Exchange
968	27.95	09:49:59	London Stock Exchange
2483	27.95	09:48:09	London Stock Exchange
64	27.95	09:48:09	London Stock Exchange
579	27.9	09:45:40	London Stock Exchange
473	27.9	09:45:40	London Stock Exchange
1302	27.85	09:42:26	London Stock Exchange
4158	27.85	09:42:26	London Stock Exchange
5992	27.85	09:42:20	London Stock Exchange
1378	27.85	09:42:05	London Stock Exchange
1594	27.85	09:42:05	London Stock Exchange
3136	27.85	09:40:24	London Stock Exchange
40	27.95	09:39:59	London Stock Exchange
3400	27.95	09:39:59	London Stock Exchange
4414	27.95	09:39:57	London Stock Exchange
1316	27.8	09:39:39	London Stock Exchange
3952	27.8	09:28:26	London Stock Exchange
1151	27.8	09:28:26	London Stock Exchange
157	27.8	09:28:26	London Stock Exchange
1295	27.75	09:28:24	London Stock Exchange
1491	27.8	09:19:59	London Stock Exchange
1790	27.85	08:46:54	London Stock Exchange
3046	27.85	08:46:54	London Stock Exchange
389	27.65	08:14:41	London Stock Exchange
1626	27.65	08:14:41	London Stock Exchange
191	27.65	08:11:01	London Stock Exchange
2172	27.65	08:10:57	London Stock Exchange

-Ends-