Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	01 March 2018
Number of ordinary shares purchased (aggregated volume):	166,840
Highest price paid per share (pence):	27.1500p
Lowest price paid per share (pence):	26.5000p
Volume weighted average price paid per share (pence):	26.8699p

Following the purchase of these shares, the Company has 1,423,037,628 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,423,037,628 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

01 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
103	26.95	08:10:03	London Stock Exchange
1600	26.80	08:12:34	London Stock Exchange
1995	26.75	08:18:19	London Stock Exchange
5	26.75	08:18:19	London Stock Exchange
1035	26.85	09:03:21	London Stock Exchange
1001	26.85	09:03:41	London Stock Exchange
1899	26.85	09:03:41	London Stock Exchange
71	26.85	09:04:00	London Stock Exchange
1950	26.85	09:04:00	London Stock Exchange
1279	26.85	09:04:00	London Stock Exchange
667	26.85	09:04:25	London Stock Exchange
1947	26.85	09:04:25	London Stock Exchange
186	26.85	09:04:25	London Stock Exchange
1300	26.85	09:04:50	London Stock Exchange
532	26.85	09:05:15	London Stock Exchange
1970	26.85	09:05:15	London Stock Exchange
1637	26.85	09:13:18	London Stock Exchange
351	26.80	09:45:13	London Stock Exchange
1399	26.80	09:45:13	London Stock Exchange
1932	26.75	09:45:39	London Stock Exchange
768	26.75	09:45:39	London Stock Exchange
1000	26.75	09:45:58	London Stock Exchange
1542	26.80	09:46:48	London Stock Exchange
374	26.80	09:47:07	London Stock Exchange
1460	26.80	09:47:44	London Stock Exchange
236	26.80	09:48:04	London Stock Exchange
2018	26.80	10:22:50	London Stock Exchange
1789	26.60	11:39:39	London Stock Exchange
201	26.50	11:45:46	London Stock Exchange
1200	26.50	11:46:12	London Stock Exchange
29	26.50	11:47:51	London Stock Exchange
178	26.50	11:48:10	London Stock Exchange
3939	26.65	11:48:53	London Stock Exchange
8973	26.65	11:48:53	London Stock Exchange
5300	26.80	11:49:51	London Stock Exchange
904	27.00	11:50:36	London Stock Exchange
5153	27.00	11:50:36	London Stock Exchange
5220	26.95	11:51:05	London Stock Exchange
80	26.95	11:51:05	London Stock Exchange
1634	26.95	11:51:13	London Stock Exchange
1785	26.95	11:51:44	London Stock Exchange
1919	26.95	11:51:44	London Stock Exchange
1905	26.95	11:55:03	London Stock Exchange
1512	27.15	12:02:34	London Stock Exchange
257	27.15	12:02:59	London Stock Exchange
1343	27.15	12:02:59	London Stock Exchange
387	27.15	12:03:18	London Stock Exchange
9250	27.00	12:15:15	London Stock Exchange
4695	27.05	12:19:03	London Stock Exchange
2777	27.05	12:19:03	London Stock Exchange
1776	27.05	12:21:32	London Stock Exchange
1642	26.95	12:46:42	London Stock Exchange
1735	26.95	12:48:01	London Stock Exchange
1585	26.95	12:48:01	London Stock Exchange
303	26.95	12:48:26	London Stock Exchange
1797	26.95	12:48:26	London Stock Exchange
252	26.95	12:48:51	London Stock Exchange
1924	26.95	12:59:42	London Stock Exchange
1807	27.00	13:08:58	London Stock Exchange
2055	27.00	13:22:48	London Stock Exchange
1999	27.00	13:22:48	London Stock Exchange
3360	26.90	13:27:25	London Stock Exchange
1682	26.90	13:27:25	London Stock Exchange
10128	27.00	14:14:14	London Stock Exchange
1500	27.05	14:14:14	London Stock Exchange
1641	27.05	14:42:15	London Stock Exchange
2000	27.00	15:07:41	London Stock Exchange
12	27.05	15:07:41	London Stock Exchange
1343	26.90	15:15:28	London Stock Exchange
659	26.90	15:15:53	London Stock Exchange
1441	26.90	15:15:53	London Stock Exchange
183	26.90	15:16:12	London Stock Exchange
51	26.85	15:29:03	London Stock Exchange
1380	26.85	15:35:00	London Stock Exchange
178	26.85	15:35:00	London Stock Exchange
701	26.80	15:37:23	London Stock Exchange
1095	26.80	15:37:27	London Stock Exchange
1611	26.75	15:46:41	London Stock Exchange
1827	26.70	15:54:07	London Stock Exchange
7000	26.85	15:54:14	London Stock Exchange
4184	26.85	15:54:40	London Stock Exchange
816	26.85	15:54:40	London Stock Exchange
1245	26.85	15:55:04	London Stock Exchange
2023	26.85	15:55:04	London Stock Exchange
297	26.70	16:04:16	London Stock Exchange
1324	26.70	16:04:23	London Stock Exchange
1790	26.70	16:11:41	London Stock Exchange
227	26.70	16:11:41	London Stock Exchange
1738	26.65	16:15:08	London Stock Exchange
335	26.65	16:15:09	London Stock Exchange
1858	26.75	16:17:49	London Stock Exchange
1612	26.75	16:20:18	London Stock Exchange
1945	26.60	16:29:09	London Stock Exchange
1854	26.55	16:29:36	London Stock Exchange
238	26.55	16:29:53	London Stock Exchange

-Ends-