Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	14 February 2017
Number of ordinary shares purchased (aggregated volume):	120,000
Highest price paid per share (pence):	35.00p
Lowest price paid per share (pence):	34.00p
Volume weighted average price paid per share (pence):	34.2930p

Following the purchase of these shares, the Company has 1,434,303,719 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,434,303,719 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

14 FEBRUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
235	34	16:29:22	London Stock Exchange
2798	34	16:16:59	London Stock Exchange
1683	34	16:16:59	London Stock Exchange
813	34	16:16:59	London Stock Exchange
1341	34	16:16:40	London Stock Exchange
2131	34	16:10:22	London Stock Exchange
292	34	16:07:50	London Stock Exchange
2149	34	16:03:31	London Stock Exchange
1910	34	15:58:51	London Stock Exchange
1139	34	15:56:26	London Stock Exchange
1225	34	14:33:50	London Stock Exchange
1809	34	12:31:42	London Stock Exchange
1686	34	11:12:46	London Stock Exchange
1686	34	11:12:46	London Stock Exchange
2126	34	11:12:46	London Stock Exchange
1420	34	11:12:46	London Stock Exchange
361	34	11:00:07	London Stock Exchange
1816	34	11:00:07	London Stock Exchange
269	34	11:00:07	London Stock Exchange
1549	34	10:37:36	London Stock Exchange
1719	34	09:57:05	London Stock Exchange
1841	34	09:42:50	London Stock Exchange
1975	34	09:34:43	London Stock Exchange
1989	34	09:24:46	London Stock Exchange
2029	34.25	16:26:13	London Stock Exchange
1181	34.25	15:52:58	London Stock Exchange
551	34.25	15:52:58	London Stock Exchange
1726	34.25	15:48:28	London Stock Exchange
1827	34.25	15:45:04	London Stock Exchange
2158	34.25	15:40:55	London Stock Exchange
2519	34.25	15:07:42	London Stock Exchange
729	34.25	15:07:37	London Stock Exchange
2639	34.25	15:07:37	London Stock Exchange
998	34.25	14:17:25	London Stock Exchange
718	34.25	14:17:25	London Stock Exchange
312	34.25	14:17:25	London Stock Exchange
1747	34.25	14:08:45	London Stock Exchange
1797	34.25	14:01:01	London Stock Exchange
1698	34.25	13:53:58	London Stock Exchange
2127	34.25	13:46:17	London Stock Exchange
1669	34.25	12:31:33	London Stock Exchange
1809	34.25	12:03:09	London Stock Exchange
1709	34.25	11:21:54	London Stock Exchange
1679	34.25	10:19:21	London Stock Exchange
137	34.25	10:19:21	London Stock Exchange
1863	34.25	10:14:04	London Stock Exchange
1837	34.25	10:11:16	London Stock Exchange
813	34.25	10:08:02	London Stock Exchange
2122	34.25	09:27:24	London Stock Exchange
1883	34.25	09:27:24	London Stock Exchange
1883	34.25	09:27:24	London Stock Exchange
3454	34.5	16:24:09	London Stock Exchange
1749	34.5	15:38:17	London Stock Exchange
1693	34.5	15:38:17	London Stock Exchange
1943	34.5	15:38:17	London Stock Exchange
1786	34.5	15:38:17	London Stock Exchange
1675	34.5	15:17:28	London Stock Exchange
2072	34.5	15:14:18	London Stock Exchange
1672	34.5	15:14:18	London Stock Exchange
2072	34.5	15:14:18	London Stock Exchange
4144	34.5	15:14:18	London Stock Exchange
1195	34.5	13:06:07	London Stock Exchange
1808	34.5	11:51:41	London Stock Exchange
1645	34.5	11:41:36	London Stock Exchange
256	34.5	11:41:36	London Stock Exchange
1821	34.5	11:34:08	London Stock Exchange
2046	34.75	13:35:33	London Stock Exchange
2053	34.75	13:26:57	London Stock Exchange
2004	34.75	13:24:24	London Stock Exchange
1954	34.75	13:13:08	London Stock Exchange
1357	34.75	12:52:33	London Stock Exchange
1670	34.75	12:50:29	London Stock Exchange
1809	35	12:34:21	London Stock Exchange

-ENDS-