Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	10 April 2017
Number of ordinary shares purchased (aggregated volume):	135,000
Highest price paid per share (pence):	34.2500p
Lowest price paid per share (pence):	33.7500p
Volume weighted average price paid per share (pence):	33.9063p

Following the purchase of these shares, the Company has 1,431,010,108 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,431,010,108 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

10 APRIL 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1098	33.75	08:06:21	London Stock Exchange
1172	33.75	08:09:30	London Stock Exchange
1210	33.75	08:14:58	London Stock Exchange
1272	33.75	08:19:54	London Stock Exchange
1508	33.75	08:27:39	London Stock Exchange
1160	33.75	08:30:50	London Stock Exchange
1084	33.75	08:34:45	London Stock Exchange
1117	33.75	08:39:12	London Stock Exchange
1199	33.75	08:44:36	London Stock Exchange
1148	33.75	08:48:48	London Stock Exchange
1240	33.75	08:53:40	London Stock Exchange
1093	33.75	10:05:20	London Stock Exchange
1567	34	10:08:16	London Stock Exchange
1298	34	10:11:27	London Stock Exchange
1134	34	10:16:49	London Stock Exchange
1256	34	10:22:21	London Stock Exchange
1070	34	10:28:00	London Stock Exchange
6	34	10:28:00	London Stock Exchange
1284	34	10:33:18	London Stock Exchange
2886	33.75	10:34:05	London Stock Exchange
1630	33.75	10:34:06	London Stock Exchange
1058	33.75	10:34:06	London Stock Exchange
1045	33.75	10:34:06	London Stock Exchange
6698	33.75	13:00:42	London Stock Exchange
6698	33.75	13:00:45	London Stock Exchange
2089	34	13:00:45	London Stock Exchange
3709	34	13:03:01	London Stock Exchange
1083	34	13:03:01	London Stock Exchange
1156	34	13:04:38	London Stock Exchange
5798	34	13:04:38	London Stock Exchange
4634	34	13:04:38	London Stock Exchange
200	34	13:04:38	London Stock Exchange
2866	34	13:04:38	London Stock Exchange
1024	34	13:10:33	London Stock Exchange
1097	34	13:18:01	London Stock Exchange
1011	34	13:21:11	London Stock Exchange
1041	33.75	14:15:08	London Stock Exchange
1041	33.75	14:15:08	London Stock Exchange
1057	33.75	14:15:08	London Stock Exchange
1057	33.75	14:15:08	London Stock Exchange
1028	33.75	14:15:08	London Stock Exchange
1043	33.75	14:15:08	London Stock Exchange
1048	33.75	14:15:08	London Stock Exchange
1031	33.75	14:15:08	London Stock Exchange
1027	33.75	14:15:08	London Stock Exchange
1028	33.75	14:15:08	London Stock Exchange
1016	33.75	14:15:08	London Stock Exchange
1059	33.75	14:15:08	London Stock Exchange
6479	34.25	14:52:54	London Stock Exchange
1858	34.25	14:53:11	London Stock Exchange
1098	34.25	14:53:11	London Stock Exchange
1098	34.25	14:53:11	London Stock Exchange
1191	34.25	14:53:11	London Stock Exchange
1136	34.25	14:55:23	London Stock Exchange
1207	34.25	14:57:56	London Stock Exchange
1150	34	15:01:47	London Stock Exchange
1145	34	15:47:08	London Stock Exchange
1084	33.75	15:48:40	London Stock Exchange
1061	33.75	15:48:40	London Stock Exchange
1051	33.75	15:48:40	London Stock Exchange
202	33.75	15:48:41	London Stock Exchange
1178	33.75	15:48:41	London Stock Exchange
1030	33.75	15:48:41	London Stock Exchange
1111	33.75	15:48:41	London Stock Exchange
1032	33.75	15:48:41	London Stock Exchange
1035	33.75	15:48:41	London Stock Exchange
501	33.75	15:48:41	London Stock Exchange
610	33.75	15:53:10	London Stock Exchange
1160	33.75	15:53:10	London Stock Exchange
1013	33.75	15:53:10	London Stock Exchange
1223	34	15:53:18	London Stock Exchange
881	34	15:54:50	London Stock Exchange
141	34	15:54:50	London Stock Exchange
1153	34	15:56:09	London Stock Exchange
1312	34	15:58:36	London Stock Exchange
1175	34	16:01:13	London Stock Exchange
151	34	16:01:13	London Stock Exchange
1033	33.75	16:02:46	London Stock Exchange
1016	33.75	16:02:46	London Stock Exchange
1085	33.75	16:02:46	London Stock Exchange
1234	33.75	16:02:46	London Stock Exchange
40	33.75	16:06:36	London Stock Exchange
923	33.75	16:06:36	London Stock Exchange
1155	34	16:09:01	London Stock Exchange
1180	34	16:11:10	London Stock Exchange
1189	34	16:13:31	London Stock Exchange
1824	34	16:15:39	London Stock Exchange
2104	34	16:17:49	London Stock Exchange
209	33.75	16:17:59	London Stock Exchange
1018	33.75	16:17:59	London Stock Exchange
1057	33.75	16:17:59	London Stock Exchange
1734	34	16:20:53	London Stock Exchange
1616	34	16:23:43	London Stock Exchange
1825	34.25	16:26:45	London Stock Exchange
1218	34	16:29:58	London Stock Exchange

-ENDS-