Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 08 July 2016
Number of ordinary shares purchased (aggregated volume): 44,357
Highest price paid per share (pence): 29.87p
Lowest price paid per share (pence): 29.08p
Volume weighted average price paid per share (pence):           29.6382p

Following the purchase of these shares, the Company has 1,454,209,002 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,454,209,002 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

08 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
1636 29.87 09:51:53 London Stock Exchange
2716 29.87 09:51:53 London Stock Exchange
200 29.87 09:56:16 London Stock Exchange
828 29.87 09:57:10 London Stock Exchange
2798 29.87 09:57:10 London Stock Exchange
2108 29.87 09:58:21 London Stock Exchange
1089 29.87 09:58:21 London Stock Exchange
2655 29.87 10:17:56 London Stock Exchange
344 29.87 10:27:51 London Stock Exchange
3678 29.87 10:28:27 London Stock Exchange
694 29.87 10:28:27 London Stock Exchange
100 29.87 12:11:31 London Stock Exchange
3382 29.87 12:21:41 London Stock Exchange
1073 29.87 12:23:15 London Stock Exchange
2521 29.75 11:25:19 London Stock Exchange
2787 29.75 12:47:17 London Stock Exchange
1725 29.75 12:50:43 London Stock Exchange
100 29.71 09:17:02 London Stock Exchange
909 29.49 09:13:45 London Stock Exchange
463 29.49 09:13:45 London Stock Exchange
500 29.29 09:03:00 London Stock Exchange
5078 29.25 08:59:47 London Stock Exchange
3152 29.09 08:41:51 London Stock Exchange
1356 29.09 08:41:51 London Stock Exchange
2465 29.08 08:30:00 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings