Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 16 November 2016
Number of ordinary shares purchased (aggregated volume): 31,131
Highest price paid per share (pence): 31.00p
Lowest price paid per share (pence): 30.50p
Volume weighted average price paid per share (pence): 30.5565p

Following the purchase of these shares, the Company has 1,439,967,171 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,439,967,171 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

16 NOVEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
260 30.75 10:11:05 London Stock Exchange
2083 30.75 10:11:05 London Stock Exchange
2344 31 11:46:54 London Stock Exchange
1196 30.5 12:45:37 London Stock Exchange
2208 30.5 12:46:02 London Stock Exchange
692 30.5 12:46:02 London Stock Exchange
37 30.5 12:46:20 London Stock Exchange
302 30.5 15:25:08 London Stock Exchange
2625 30.5 15:25:08 London Stock Exchange
1347 30.5 15:25:08 London Stock Exchange
18 30.5 15:28:06 London Stock Exchange
1957 30.5 15:28:06 London Stock Exchange
10909 30.5 16:10:23 London Stock Exchange
1371 30.5 16:29:19 London Stock Exchange
2334 30.5 16:29:19 London Stock Exchange
419 30.5 16:29:19 London Stock Exchange
1029 30.5 16:29:52 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings