Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 4 November 2016
Number of ordinary shares purchased (aggregated volume): 68,760
Highest price paid per share (pence): 31.75p
Lowest price paid per share (pence): 31.00p
Volume weighted average price paid per share (pence):            31.3906p

Following the purchase of these shares, the Company has 1,440,612,242 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,440,612,242 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

4 NOVEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
2427 31 16:11:19 London Stock Exchange
6047 31.25 16:29:10 London Stock Exchange
2661 31.25 16:29:10 London Stock Exchange
1373 31.25 16:29:10 London Stock Exchange
207 31.25 16:29:00 London Stock Exchange
433 31.25 16:28:52 London Stock Exchange
3757 31.25 16:28:52 London Stock Exchange
8702 31.25 16:28:52 London Stock Exchange
1613 31.25 16:26:45 London Stock Exchange
329 31.25 16:26:13 London Stock Exchange
2398 31.25 14:52:41 London Stock Exchange
476 31.25 14:52:39 London Stock Exchange
4876 31.5 14:07:38 London Stock Exchange
5170 31.5 13:48:27 London Stock Exchange
2545 31.5 13:48:27 London Stock Exchange
2442 31.5 13:48:01 London Stock Exchange
7635 31.5 13:48:01 London Stock Exchange
4560 31.5 13:35:11 London Stock Exchange
5680 31.5 11:02:29 London Stock Exchange
2664 31.5 10:42:36 London Stock Exchange
2765 31.75 12:02:09 London Stock Exchange

-ENDS-

UK 100