Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 25 May 2017
Number of ordinary shares purchased (aggregated volume): 137,091
Highest price paid per share (pence): 37.25p
Lowest price paid per share (pence): 35.50p
Volume weighted average price paid per share (pence):  36.8680p

Following the purchase of these shares, the Company has 1,426,703,110 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,426,703,110 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

25 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
2634 37.25 09:01:52 London Stock Exchange
2138 37.25 09:01:52 London Stock Exchange
6345 37.00 09:01:57 London Stock Exchange
2548 37.00 09:02:04 London Stock Exchange
2548 37.00 09:02:04 London Stock Exchange
2582 36.75 09:48:38 London Stock Exchange
2886 36.75 09:54:13 London Stock Exchange
3108 36.75 09:59:43 London Stock Exchange
2079 36.75 10:03:00 London Stock Exchange
2056 36.75 10:07:51 London Stock Exchange
3876 36.75 10:14:20 London Stock Exchange
26 36.75 10:14:20 London Stock Exchange
2135 36.75 10:22:21 London Stock Exchange
839 36.75 10:22:47 London Stock Exchange
1160 36.75 10:22:47 London Stock Exchange
2074 36.50 10:23:09 London Stock Exchange
2316 36.50 10:23:09 London Stock Exchange
2071 36.50 10:23:09 London Stock Exchange
2085 36.50 10:23:09 London Stock Exchange
2254 36.50 10:23:09 London Stock Exchange
2256 36.50 10:23:09 London Stock Exchange
2114 36.50 10:23:09 London Stock Exchange
2108 36.50 10:23:09 London Stock Exchange
2400 36.50 10:23:09 London Stock Exchange
87 36.50 10:23:09 London Stock Exchange
2266 36.75 10:29:41 London Stock Exchange
2438 36.75 10:33:05 London Stock Exchange
567 36.75 10:33:05 London Stock Exchange
1630 36.75 10:37:19 London Stock Exchange
755 36.75 10:37:19 London Stock Exchange
2072 36.75 10:41:08 London Stock Exchange
2014 36.75 10:45:56 London Stock Exchange
147 36.75 10:45:56 London Stock Exchange
2301 36.75 10:50:08 London Stock Exchange
699 36.75 10:58:26 London Stock Exchange
1287 36.75 10:58:26 London Stock Exchange
178 36.75 10:58:26 London Stock Exchange
2019 36.75 11:01:14 London Stock Exchange
1206 36.75 11:01:14 London Stock Exchange
2150 36.75 11:05:58 London Stock Exchange
2577 36.75 11:11:07 London Stock Exchange
2206 36.75 11:19:44 London Stock Exchange
2151 36.75 11:23:50 London Stock Exchange
2197 37.00 11:27:07 London Stock Exchange
3000 37.00 11:27:07 London Stock Exchange
1766 37.00 11:27:07 London Stock Exchange
1234 37.00 11:28:58 London Stock Exchange
1407 37.00 11:29:24 London Stock Exchange
3700 37.00 11:31:43 London Stock Exchange
2370 37.00 11:35:52 London Stock Exchange
2162 37.00 11:40:46 London Stock Exchange
2244 37.00 11:45:48 London Stock Exchange
2763 37.00 11:51:04 London Stock Exchange
2033 37.00 11:57:21 London Stock Exchange
132 37.00 11:57:21 London Stock Exchange
2464 37.00 12:03:55 London Stock Exchange
536 37.00 12:09:02 London Stock Exchange
1374 37.00 12:09:02 London Stock Exchange
1309 37.00 12:54:37 London Stock Exchange
753 37.00 12:55:02 London Stock Exchange
2090 37.00 12:55:02 London Stock Exchange
2089 37.00 12:55:02 London Stock Exchange
2097 37.00 12:55:02 London Stock Exchange
2199 37.00 12:55:19 London Stock Exchange
2141 37.25 13:18:16 London Stock Exchange
2498 37.25 13:48:49 London Stock Exchange
2441 37.25 14:03:39 London Stock Exchange
4704 37.25 14:08:52 London Stock Exchange

 -ENDS-

UK 100

Latest directors dealings