Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	23 August 2016
Number of ordinary shares purchased (aggregated volume):	284,477
Highest price paid per share (pence):	33.29p
Lowest price paid per share (pence):	33.04p
Volume weighted average price paid per share (pence):	33.1564p

Following the purchase of these shares, the Company has 1,448,999,005 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,448,999,005 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

23 AUGUST 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
496	33.1	08:51:53	London Stock Exchange
2053	33.1	08:51:53	London Stock Exchange
2812	33.09	09:04:40	London Stock Exchange
2596	33.07	09:04:53	London Stock Exchange
156	33.05	09:07:58	London Stock Exchange
3795	33.05	09:07:58	London Stock Exchange
475	33.04	09:12:28	London Stock Exchange
2512	33.05	09:12:28	London Stock Exchange
2458	33.05	09:21:10	London Stock Exchange
469	33.05	09:21:10	London Stock Exchange
3092	33.05	09:29:52	London Stock Exchange
3094	33.05	09:34:10	London Stock Exchange
2845	33.05	09:38:02	London Stock Exchange
1127	33.05	09:38:02	London Stock Exchange
1981	33.23	10:22:51	London Stock Exchange
2516	33.25	10:32:14	London Stock Exchange
2766	33.29	10:40:36	London Stock Exchange
14	33.29	10:40:44	London Stock Exchange
2524	33.25	10:42:54	London Stock Exchange
1979	33.18	11:11:41	London Stock Exchange
239	33.18	11:15:33	London Stock Exchange
1062	33.18	11:15:33	London Stock Exchange
109	33.18	11:22:34	London Stock Exchange
444	33.2	11:26:36	London Stock Exchange
3278	33.2	11:26:36	London Stock Exchange
2347	33.25	11:29:16	London Stock Exchange
600	33.25	11:29:16	London Stock Exchange
2441	33.25	11:32:20	London Stock Exchange
1855	33.23	11:49:08	London Stock Exchange
696	33.23	11:51:51	London Stock Exchange
2220	33.21	11:54:42	London Stock Exchange
303	33.21	11:54:42	London Stock Exchange
2826	33.25	12:35:01	London Stock Exchange
3330	33.15	12:41:20	London Stock Exchange
3082	33.15	12:41:21	London Stock Exchange
3082	33.15	12:41:22	London Stock Exchange
3082	33.15	12:41:23	London Stock Exchange
3090	33.15	12:41:23	London Stock Exchange
3082	33.15	12:41:24	London Stock Exchange
1245	33.15	12:41:28	London Stock Exchange
3082	33.15	12:41:28	London Stock Exchange
2515	33.15	12:42:52	London Stock Exchange
319	33.15	12:43:43	London Stock Exchange
4530	33.15	12:43:43	London Stock Exchange
2566	33.15	12:43:45	London Stock Exchange
3188	33.15	12:43:45	London Stock Exchange
4211	33.15	12:43:45	London Stock Exchange
3450	33.15	12:43:46	London Stock Exchange
3450	33.15	12:43:47	London Stock Exchange
3450	33.15	12:43:50	London Stock Exchange
5332	33.15	12:43:55	London Stock Exchange
3450	33.15	12:43:55	London Stock Exchange
2506	33.15	12:49:28	London Stock Exchange
2458	33.15	12:49:28	London Stock Exchange
2513	33.16	13:00:37	London Stock Exchange
4520	33.16	13:00:37	London Stock Exchange
2579	33.19	13:18:18	London Stock Exchange
3191	33.19	13:18:18	London Stock Exchange
437	33.15	13:20:20	London Stock Exchange
4534	33.15	13:20:20	London Stock Exchange
328	33.15	13:26:19	London Stock Exchange
2197	33.15	13:26:19	London Stock Exchange
2197	33.15	13:29:48	London Stock Exchange
921	33.15	13:36:55	London Stock Exchange
115	33.18	13:41:06	London Stock Exchange
2197	33.18	13:41:06	London Stock Exchange
680	33.18	13:41:06	London Stock Exchange
2593	33.2	13:54:12	London Stock Exchange
2532	33.18	13:54:39	London Stock Exchange
2616	33.18	13:54:39	London Stock Exchange
3253	33.15	13:56:33	London Stock Exchange
13	33.15	14:01:47	London Stock Exchange
2000	33.15	14:01:49	London Stock Exchange
3168	33.2	14:32:17	London Stock Exchange
2875	33.2	14:32:17	London Stock Exchange
14082	33.2	14:32:17	London Stock Exchange
2470	33.2	14:34:39	London Stock Exchange
2567	33.15	14:37:22	London Stock Exchange
3235	33.15	14:40:34	London Stock Exchange
2851	33.15	14:44:43	London Stock Exchange
3606	33.15	14:48:52	London Stock Exchange
2485	33.15	14:55:27	London Stock Exchange
2632	33.15	14:58:07	London Stock Exchange
2532	33.15	15:00:43	London Stock Exchange
3583	33.15	15:02:54	London Stock Exchange
2994	33.15	15:06:18	London Stock Exchange
2980	33.15	15:09:28	London Stock Exchange
2644	33.15	15:12:59	London Stock Exchange
2441	33.15	15:16:06	London Stock Exchange
2683	33.15	15:19:19	London Stock Exchange
3364	33.15	15:21:44	London Stock Exchange
2748	33.15	15:25:27	London Stock Exchange
2823	33.15	15:28:04	London Stock Exchange
2415	33.15	15:30:59	London Stock Exchange
2814	33.15	15:33:36	London Stock Exchange
2465	33.15	15:35:55	London Stock Exchange
2604	33.15	15:38:23	London Stock Exchange
2468	33.15	15:40:37	London Stock Exchange
2491	33.15	15:42:59	London Stock Exchange
2869	33.15	15:45:37	London Stock Exchange
3074	33.15	15:48:00	London Stock Exchange
2783	33.15	15:56:21	London Stock Exchange
294	33.15	15:56:21	London Stock Exchange
3008	33.15	16:00:12	London Stock Exchange
2596	33.15	16:02:26	London Stock Exchange
405	33.15	16:04:35	London Stock Exchange
2273	33.15	16:04:35	London Stock Exchange
351	33.15	16:04:35	London Stock Exchange
2787	33.15	16:06:48	London Stock Exchange
2506	33.15	16:08:41	London Stock Exchange
2875	33.15	16:11:18	London Stock Exchange
3124	33.15	16:13:18	London Stock Exchange
2610	33.15	16:29:20	London Stock Exchange
6806	33.15	16:29:20	London Stock Exchange

-ENDS-