Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	22 August 2016
Number of ordinary shares purchased (aggregated volume):	289,667
Highest price paid per share (pence):	33.02p
Lowest price paid per share (pence):	32.72p
Volume weighted average price paid per share (pence):	32.9371p

Following the purchase of these shares, the Company has 1,449,283,482 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,449,283,482 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

22 AUGUST 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2977	33.02	11:30:39	London Stock Exchange
1700	33.02	11:30:39	London Stock Exchange
2181	33.02	15:51:15	London Stock Exchange
596	33.02	15:51:15	London Stock Exchange
3003	33.01	15:50:08	London Stock Exchange
5366	33.01	15:50:08	London Stock Exchange
13500	33	11:30:05	London Stock Exchange
10000	33	11:30:05	London Stock Exchange
894	33	11:30:05	London Stock Exchange
1788	33	11:30:05	London Stock Exchange
2638	33	11:34:35	London Stock Exchange
1529	33	11:50:43	London Stock Exchange
1361	33	11:50:43	London Stock Exchange
2660	33	11:52:23	London Stock Exchange
3137	33	15:01:31	London Stock Exchange
2745	33	15:19:51	London Stock Exchange
1118	33	15:28:11	London Stock Exchange
1469	33	15:28:11	London Stock Exchange
2448	33	15:34:23	London Stock Exchange
145	33	15:38:39	London Stock Exchange
2891	33	15:38:39	London Stock Exchange
2394	33	15:40:47	London Stock Exchange
864	33	15:46:29	London Stock Exchange
1808	33	15:46:29	London Stock Exchange
1476	33	16:26:07	London Stock Exchange
2689	33	16:26:07	London Stock Exchange
669	33	16:26:07	London Stock Exchange
2417	33	16:26:07	London Stock Exchange
1899	32.99	11:42:27	London Stock Exchange
3013	32.99	11:58:42	London Stock Exchange
2970	32.99	14:33:43	London Stock Exchange
2318	32.99	14:34:57	London Stock Exchange
284	32.99	14:34:57	London Stock Exchange
3085	32.99	14:41:10	London Stock Exchange
2901	32.99	15:05:22	London Stock Exchange
2959	32.99	15:08:40	London Stock Exchange
2640	32.99	15:13:04	London Stock Exchange
2862	32.99	15:16:23	London Stock Exchange
2869	32.99	15:20:54	London Stock Exchange
2048	32.99	15:23:55	London Stock Exchange
360	32.99	15:23:55	London Stock Exchange
595	32.99	15:42:52	London Stock Exchange
2044	32.99	15:43:52	London Stock Exchange
2540	32.99	15:53:15	London Stock Exchange
1755	32.99	15:55:31	London Stock Exchange
759	32.99	15:55:35	London Stock Exchange
3142	32.98	14:27:47	London Stock Exchange
2126	32.98	14:27:47	London Stock Exchange
100	32.98	14:27:47	London Stock Exchange
3042	32.98	14:27:51	London Stock Exchange
277	32.98	14:27:51	London Stock Exchange
865	32.98	14:27:53	London Stock Exchange
2430	32.95	13:48:05	London Stock Exchange
2508	32.95	14:05:44	London Stock Exchange
2504	32.95	14:05:44	London Stock Exchange
2388	32.95	14:05:44	London Stock Exchange
2380	32.95	14:05:44	London Stock Exchange
2712	32.95	14:07:51	London Stock Exchange
3950	32.95	16:22:44	London Stock Exchange
1449	32.95	16:22:44	London Stock Exchange
3950	32.95	16:22:44	London Stock Exchange
363	32.95	16:22:44	London Stock Exchange
3950	32.95	16:22:47	London Stock Exchange
3376	32.95	16:22:47	London Stock Exchange
2433	32.95	16:22:47	London Stock Exchange
1941	32.95	16:22:47	London Stock Exchange
492	32.95	16:22:49	London Stock Exchange
2515	32.93	12:12:17	London Stock Exchange
2981	32.92	12:26:32	London Stock Exchange
3049	32.92	12:26:32	London Stock Exchange
2356	32.92	12:26:32	London Stock Exchange
2557	32.92	12:32:16	London Stock Exchange
2666	32.92	12:40:57	London Stock Exchange
2846	32.92	12:49:25	London Stock Exchange
428	32.92	12:50:29	London Stock Exchange
3555	32.92	13:01:10	London Stock Exchange
2359	32.92	13:01:10	London Stock Exchange
3395	32.92	14:43:45	London Stock Exchange
3171	32.92	14:58:53	London Stock Exchange
2358	32.92	14:58:53	London Stock Exchange
2484	32.92	14:58:53	London Stock Exchange
2421	32.92	14:58:53	London Stock Exchange
2833	32.91	11:36:08	London Stock Exchange
4860	32.9	13:39:28	London Stock Exchange
2719	32.9	13:39:28	London Stock Exchange
460	32.9	13:44:19	London Stock Exchange
2381	32.9	13:44:19	London Stock Exchange
3173	32.89	11:00:40	London Stock Exchange
1316	32.89	11:00:40	London Stock Exchange
3209	32.89	13:16:28	London Stock Exchange
2733	32.89	13:16:28	London Stock Exchange
3055	32.89	13:16:28	London Stock Exchange
2761	32.89	16:05:27	London Stock Exchange
2451	32.89	16:05:27	London Stock Exchange
914	32.89	16:05:27	London Stock Exchange
1481	32.89	16:05:27	London Stock Exchange
1865	32.89	16:05:27	London Stock Exchange
878	32.88	10:10:37	London Stock Exchange
2663	32.88	10:10:37	London Stock Exchange
2430	32.88	10:13:30	London Stock Exchange
3360	32.85	10:15:16	London Stock Exchange
2505	32.85	10:15:16	London Stock Exchange
575	32.85	10:47:04	London Stock Exchange
3360	32.85	10:47:04	London Stock Exchange
2461	32.85	10:47:04	London Stock Exchange
2728	32.85	10:47:04	London Stock Exchange
294	32.85	10:47:05	London Stock Exchange
3015	32.85	10:47:05	London Stock Exchange
3020	32.85	10:47:05	London Stock Exchange
1439	32.85	10:47:05	London Stock Exchange
3198	32.84	10:15:11	London Stock Exchange
2435	32.84	10:15:11	London Stock Exchange
2699	32.82	14:29:50	London Stock Exchange
2511	32.81	08:49:26	London Stock Exchange
1943	32.81	14:30:55	London Stock Exchange
383	32.8	08:52:19	London Stock Exchange
3579	32.8	08:56:14	London Stock Exchange
330	32.8	08:56:14	London Stock Exchange
304	32.8	08:56:15	London Stock Exchange
2393	32.8	09:01:17	London Stock Exchange
2580	32.75	09:05:35	London Stock Exchange
2490	32.72	09:09:26	London Stock Exchange

-ENDS-