Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 August 2016
Number of ordinary shares purchased (aggregated volume):	209,055
Highest price paid per share (pence):	32.81p
Lowest price paid per share (pence):	32.14p
Volume weighted average price paid per share (pence):	32.3866p

Following the purchase of these shares, the Company has 1,449,852,142 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,449,852,142 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

16 AUGUST 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4194	32.43	09:42:07	London Stock Exchange
607	32.38	09:42:09	London Stock Exchange
1293	32.38	09:42:09	London Stock Exchange
5683	32.38	09:42:14	London Stock Exchange
1379	32.38	09:42:14	London Stock Exchange
4637	32.32	09:42:19	London Stock Exchange
3999	32.3	09:47:03	London Stock Exchange
1158	32.3	09:47:03	London Stock Exchange
414	32.19	09:53:46	London Stock Exchange
3684	32.19	09:53:46	London Stock Exchange
2063	32.29	10:11:07	London Stock Exchange
2197	32.29	10:11:07	London Stock Exchange
855	32.3	10:31:37	London Stock Exchange
3317	32.3	10:31:37	London Stock Exchange
4211	32.3	11:04:16	London Stock Exchange
1645	32.3	11:10:05	London Stock Exchange
762	32.81	11:43:22	London Stock Exchange
2439	32.81	11:43:22	London Stock Exchange
751	32.81	11:43:22	London Stock Exchange
3190	32.81	11:43:22	London Stock Exchange
1486	32.81	11:43:23	London Stock Exchange
4006	32.8	11:43:25	London Stock Exchange
829	32.66	11:45:17	London Stock Exchange
1	32.66	11:45:17	London Stock Exchange
4090	32.66	11:45:37	London Stock Exchange
4824	32.36	11:45:41	London Stock Exchange
5125	32.35	11:45:58	London Stock Exchange
4161	32.19	11:46:10	London Stock Exchange
4305	32.44	11:49:16	London Stock Exchange
4914	32.38	11:49:23	London Stock Exchange
1980	32.43	11:56:09	London Stock Exchange
2197	32.43	11:56:09	London Stock Exchange
462	32.45	12:03:00	London Stock Exchange
1018	32.45	12:03:00	London Stock Exchange
2510	32.45	12:03:00	London Stock Exchange
347	32.45	12:03:00	London Stock Exchange
1098	32.49	12:35:12	London Stock Exchange
2282	32.49	12:35:12	London Stock Exchange
1697	32.49	12:35:12	London Stock Exchange
1945	32.39	12:48:56	London Stock Exchange
2245	32.39	12:53:49	London Stock Exchange
1052	32.36	13:06:14	London Stock Exchange
2028	32.36	13:06:57	London Stock Exchange
4202	32.36	13:09:51	London Stock Exchange
1739	32.36	13:09:51	London Stock Exchange
1623	32.36	13:14:43	London Stock Exchange
207	32.36	13:18:12	London Stock Exchange
2973	32.36	13:18:12	London Stock Exchange
274	32.36	13:25:12	London Stock Exchange
2739	32.36	13:25:12	London Stock Exchange
1540	32.36	13:27:33	London Stock Exchange
4083	32.31	13:35:01	London Stock Exchange
4183	32.39	13:38:29	London Stock Exchange
80	32.4	13:38:29	London Stock Exchange
1755	32.31	13:41:38	London Stock Exchange
3009	32.33	13:59:09	London Stock Exchange
2167	32.36	14:09:41	London Stock Exchange
5194	32.39	14:17:18	London Stock Exchange
4669	32.36	14:36:28	London Stock Exchange
3670	32.4	14:36:28	London Stock Exchange
1134	32.4	14:36:28	London Stock Exchange
536	32.36	14:41:21	London Stock Exchange
1616	32.36	14:41:21	London Stock Exchange
2220	32.36	14:43:09	London Stock Exchange
2582	32.36	14:44:34	London Stock Exchange
1705	32.36	14:44:34	London Stock Exchange
670	32.36	14:45:31	London Stock Exchange
1939	32.31	14:56:31	London Stock Exchange
1538	32.31	14:56:31	London Stock Exchange
791	32.31	14:56:31	London Stock Exchange
2168	32.15	15:01:18	London Stock Exchange
1986	32.15	15:01:19	London Stock Exchange
867	32.79	15:27:20	London Stock Exchange
1445	32.79	15:27:20	London Stock Exchange
2312	32.79	15:27:20	London Stock Exchange
4283	32.56	15:35:59	London Stock Exchange
2418	32.4	15:55:54	London Stock Exchange
50	32.4	15:58:36	London Stock Exchange
1818	32.4	15:58:36	London Stock Exchange
500	32.35	16:03:01	London Stock Exchange
3599	32.35	16:03:01	London Stock Exchange
3087	32.14	16:10:07	London Stock Exchange
2738	32.23	16:14:38	London Stock Exchange
1664	32.23	16:14:38	London Stock Exchange
4822	32.23	16:15:01	London Stock Exchange
781	32.23	16:15:01	London Stock Exchange
4792	32.24	16:18:11	London Stock Exchange
55	32.3	16:27:40	London Stock Exchange
4665	32.3	16:28:51	London Stock Exchange
804	32.28	16:29:40	London Stock Exchange
2283	32.28	16:29:41	London Stock Exchange

-ENDS-