Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18 October 2016
Number of ordinary shares purchased (aggregated volume):	234,367
Highest price paid per share (pence):	28.75p
Lowest price paid per share (pence):	27.75p
Volume weighted average price paid per share (pence):	28.2232p

Following the purchase of these shares, the Company has 1,442,029,788 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,442,029,788 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

18 OCTOBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
653	27.75	09:03:13	London Stock Exchange
4440	28	10:01:06	London Stock Exchange
2153	27.75	10:16:16	London Stock Exchange
2184	27.75	10:16:16	London Stock Exchange
822	28	10:16:28	London Stock Exchange
3304	28	10:16:28	London Stock Exchange
1879	28	11:01:04	London Stock Exchange
358	28.25	11:33:41	London Stock Exchange
333	28.25	11:33:41	London Stock Exchange
1298	28.25	11:33:41	London Stock Exchange
8631	28.25	11:33:43	London Stock Exchange
199	28.25	11:33:43	London Stock Exchange
1885	28.25	11:37:19	London Stock Exchange
1774	28.25	11:37:19	London Stock Exchange
1913	28.25	11:40:17	London Stock Exchange
3826	28.25	11:40:17	London Stock Exchange
5533	28	11:51:40	London Stock Exchange
2015	28	11:57:36	London Stock Exchange
2150	28.75	12:02:14	London Stock Exchange
2086	28	12:16:18	London Stock Exchange
2074	28	12:30:08	London Stock Exchange
1584	28.25	12:36:11	London Stock Exchange
2674	28.25	12:36:11	London Stock Exchange
1802	28.25	12:36:15	London Stock Exchange
1783	28.25	12:36:18	London Stock Exchange
414	28.25	12:57:06	London Stock Exchange
222	28.25	12:57:06	London Stock Exchange
368	28.25	12:57:06	London Stock Exchange
774	28.25	12:57:13	London Stock Exchange
4126	28.25	12:57:13	London Stock Exchange
1022	28.25	12:57:38	London Stock Exchange
1611	28.25	12:57:38	London Stock Exchange
1067	28.25	12:57:38	London Stock Exchange
931	28.25	12:57:38	London Stock Exchange
2124	28.25	13:29:01	London Stock Exchange
1797	28.25	13:59:26	London Stock Exchange
1772	28.25	13:59:30	London Stock Exchange
12404	28.25	13:59:30	London Stock Exchange
1895	28	14:21:36	London Stock Exchange
1931	28	14:21:36	London Stock Exchange
3790	28	14:21:36	London Stock Exchange
1844	28	14:21:50	London Stock Exchange
5532	28	14:21:50	London Stock Exchange
2025	28	14:21:50	London Stock Exchange
1754	27.75	14:48:15	London Stock Exchange
1760	27.75	14:48:15	London Stock Exchange
2225	27.75	14:50:05	London Stock Exchange
45	27.75	14:50:05	London Stock Exchange
322	28	15:01:37	London Stock Exchange
432	28	15:01:37	London Stock Exchange
694	28	15:01:37	London Stock Exchange
1814	28.25	15:13:14	London Stock Exchange
3628	28.25	15:13:14	London Stock Exchange
501	28.25	15:29:20	London Stock Exchange
568	28.25	15:29:21	London Stock Exchange
2218	28.25	15:32:46	London Stock Exchange
1934	28.25	15:32:46	London Stock Exchange
3209	28.25	15:32:46	London Stock Exchange
4136	28	15:33:26	London Stock Exchange
2068	28	15:33:30	London Stock Exchange
3821	28.25	15:43:36	London Stock Exchange
16825	28.25	15:43:36	London Stock Exchange
7889	28.25	15:43:36	London Stock Exchange
1255	28.75	15:43:39	London Stock Exchange
599	28.75	15:43:39	London Stock Exchange
1853	28.75	15:43:45	London Stock Exchange
24031	28.5	15:43:46	London Stock Exchange
7497	28.5	15:43:57	London Stock Exchange
1941	28.25	15:56:27	London Stock Exchange
1788	28.25	15:56:27	London Stock Exchange
1806	28.25	15:56:27	London Stock Exchange
1942	28.25	15:56:27	London Stock Exchange
2708	28.25	15:56:27	London Stock Exchange
2031	28.25	15:58:38	London Stock Exchange
1882	28.25	16:00:55	London Stock Exchange
1853	28.25	16:02:59	London Stock Exchange
1838	28.25	16:04:58	London Stock Exchange
1800	28.25	16:07:09	London Stock Exchange
2165	28.25	16:09:10	London Stock Exchange
3292	28.25	16:11:17	London Stock Exchange
1799	28.25	16:13:35	London Stock Exchange
4255	28.25	16:16:03	London Stock Exchange
3122	28.25	16:19:10	London Stock Exchange
2909	28.25	16:22:06	London Stock Exchange
3156	28.25	16:25:01	London Stock Exchange

-ENDS-