Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	3 August 2016
Number of ordinary shares purchased (aggregated volume):	281,000
Highest price paid per share (pence):	32.85p
Lowest price paid per share (pence):	31.70p
Volume weighted average price paid per share (pence):	32.4712p

Following the purchase of these shares, the Company has 1,451,712,587 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1, 451,712,587 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

3 AUGUST 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4469	31.7	09:35:27	London Stock Exchange
1205	31.7	09:40:36	London Stock Exchange
377	31.7	09:40:37	London Stock Exchange
5055	31.93	09:40:53	London Stock Exchange
3300	31.93	09:43:03	London Stock Exchange
641	31.93	09:43:29	London Stock Exchange
4581	32.5	10:01:25	London Stock Exchange
2204	32.66	10:07:12	London Stock Exchange
352	32.75	10:08:12	London Stock Exchange
3894	32.85	10:18:31	London Stock Exchange
1601	32.85	10:18:31	London Stock Exchange
1596	32.85	10:18:33	London Stock Exchange
3227	32.85	10:18:35	London Stock Exchange
3197	32.85	10:18:35	London Stock Exchange
645	32.85	10:18:36	London Stock Exchange
1394	32.85	10:18:36	London Stock Exchange
133	32.8	10:27:33	London Stock Exchange
334	32.8	10:30:35	London Stock Exchange
3865	32.8	10:30:37	London Stock Exchange
1369	32.78	10:37:13	London Stock Exchange
3153	32.78	10:37:13	London Stock Exchange
2162	32.78	10:40:46	London Stock Exchange
4462	32.81	10:45:48	London Stock Exchange
1636	32.77	10:53:11	London Stock Exchange
3203	32.77	10:53:11	London Stock Exchange
2144	32.85	11:13:21	London Stock Exchange
1883	32.85	11:13:21	London Stock Exchange
4238	32.79	11:14:46	London Stock Exchange
523	32.75	11:26:15	London Stock Exchange
3445	32.75	11:26:15	London Stock Exchange
3964	32.57	11:50:48	London Stock Exchange
3926	32.57	11:50:48	London Stock Exchange
582	32.73	11:55:22	London Stock Exchange
3889	32.75	11:55:22	London Stock Exchange
922	32.65	11:57:48	London Stock Exchange
3227	32.65	11:57:48	London Stock Exchange
3296	32.61	12:14:27	London Stock Exchange
2175	32.55	12:21:35	London Stock Exchange
2000	32.55	12:21:35	London Stock Exchange
3282	32.43	12:30:31	London Stock Exchange
1442	32.43	12:31:00	London Stock Exchange
3296	32.38	12:37:44	London Stock Exchange
2704	32.44	12:49:52	London Stock Exchange
390	32.44	12:51:45	London Stock Exchange
3813	32.44	12:51:45	London Stock Exchange
4067	32.36	13:02:41	London Stock Exchange
2360	32.29	13:11:25	London Stock Exchange
3060	32.29	13:14:01	London Stock Exchange
630	32.29	13:20:06	London Stock Exchange
3474	32.29	13:20:06	London Stock Exchange
969	32.29	13:31:01	London Stock Exchange
45	32.29	13:31:27	London Stock Exchange
2961	32.29	13:31:27	London Stock Exchange
165	32.35	13:37:37	London Stock Exchange
3808	32.35	13:37:40	London Stock Exchange
2841	32.27	13:44:57	London Stock Exchange
3557	32.36	13:53:01	London Stock Exchange
2538	32.36	13:57:06	London Stock Exchange
117	32.32	14:03:06	London Stock Exchange
3174	32.32	14:03:06	London Stock Exchange
3684	32.28	14:12:06	London Stock Exchange
1022	32.44	14:14:48	London Stock Exchange
3724	32.44	14:14:48	London Stock Exchange
2538	32.33	14:23:16	London Stock Exchange
1592	32.33	14:23:16	London Stock Exchange
3259	32.31	14:28:36	London Stock Exchange
888	32.3	14:36:41	London Stock Exchange
3154	32.3	14:36:41	London Stock Exchange
478	32.4	14:39:25	London Stock Exchange
3700	32.4	14:39:25	London Stock Exchange
3567	32.3	14:46:36	London Stock Exchange
542	32.3	14:46:51	London Stock Exchange
946	32.55	14:53:47	London Stock Exchange
3339	32.55	14:53:47	London Stock Exchange
1695	32.37	14:56:51	London Stock Exchange
1461	32.37	14:56:51	London Stock Exchange
1585	32.37	14:59:11	London Stock Exchange
662	32.32	15:01:56	London Stock Exchange
3259	32.32	15:01:56	London Stock Exchange
3563	32.23	15:07:16	London Stock Exchange
42	32.27	15:10:26	London Stock Exchange
592	32.27	15:10:26	London Stock Exchange
100	32.27	15:10:26	London Stock Exchange
3333	32.27	15:10:26	London Stock Exchange
3276	32.29	15:23:46	London Stock Exchange
618	32.3	15:26:56	London Stock Exchange
2337	32.3	15:27:24	London Stock Exchange
604	32.3	15:27:24	London Stock Exchange
3662	32.3	15:27:24	London Stock Exchange
2704	32.28	15:29:24	London Stock Exchange
1950	32.29	15:29:24	London Stock Exchange
1354	32.18	15:32:37	London Stock Exchange
2541	32.37	15:37:11	London Stock Exchange
2197	32.49	15:39:34	London Stock Exchange
2651	32.5	15:39:34	London Stock Exchange
1130	32.41	15:41:33	London Stock Exchange
233	32.41	15:41:33	London Stock Exchange
2725	32.41	15:41:33	London Stock Exchange
3829	32.41	15:44:43	London Stock Exchange
488	32.41	15:44:45	London Stock Exchange
3885	32.58	15:52:36	London Stock Exchange
180	32.58	15:55:31	London Stock Exchange
4230	32.58	15:55:31	London Stock Exchange
3276	32.57	15:57:41	London Stock Exchange
745	32.68	16:00:11	London Stock Exchange
2704	32.68	16:00:11	London Stock Exchange
516	32.68	16:00:11	London Stock Exchange
1528	32.57	16:03:01	London Stock Exchange
3102	32.57	16:03:01	London Stock Exchange
166	32.57	16:03:01	London Stock Exchange
3885	32.61	16:08:16	London Stock Exchange
3416	32.54	16:12:43	London Stock Exchange
304	32.41	16:13:35	London Stock Exchange
3768	32.41	16:13:35	London Stock Exchange
2293	32.4	16:20:36	London Stock Exchange
865	32.4	16:20:41	London Stock Exchange
1645	32.4	16:20:41	London Stock Exchange
4572	32.6	16:23:02	London Stock Exchange
4002	32.6	16:23:02	London Stock Exchange
2566	32.6	16:23:04	London Stock Exchange
2406	32.57	16:23:07	London Stock Exchange
3906	32.57	16:23:07	London Stock Exchange
1881	32.4	16:23:41	London Stock Exchange
1173	32.5	16:28:47	London Stock Exchange

-ENDS-