Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	29 July 2016
Number of ordinary shares purchased (aggregated volume):	280,442
Highest price paid per share (pence):	32.33p
Lowest price paid per share (pence):	31.46p
Volume weighted average price paid per share (pence):	31.9283p

Following the purchase of these shares, the Company has 1,452,465,523 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,452,465,523 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

29 JULY 2016

Schedule of Purchases – Individual Transactions

	Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2778		32.33	08:30:45	London Stock Exchange
4202		32.31	09:06:02	London Stock Exchange
5002		32.31	09:06:02	London Stock Exchange
3737		32.31	09:06:02	London Stock Exchange
2380		32.31	09:07:47	London Stock Exchange
1279		32.31	09:07:47	London Stock Exchange
2447		32.31	09:07:47	London Stock Exchange
3737		32.31	09:07:47	London Stock Exchange
4049		32.31	09:07:47	London Stock Exchange
1037		32.31	09:07:48	London Stock Exchange
1357		32.31	09:07:48	London Stock Exchange
951		32.31	09:08:12	London Stock Exchange
4156		32	09:10:49	London Stock Exchange
3897		31.78	09:30:29	London Stock Exchange
4157		31.78	09:30:29	London Stock Exchange
1420		31.86	09:38:53	London Stock Exchange
3297		32.29	09:59:01	London Stock Exchange
1607		32.3	09:59:01	London Stock Exchange
3000		32.3	09:59:01	London Stock Exchange
1510		32.29	10:01:59	London Stock Exchange
2751		32.29	10:01:59	London Stock Exchange
2557		32.26	10:37:25	London Stock Exchange
271		32.26	10:37:25	London Stock Exchange
1071		32.26	10:37:25	London Stock Exchange
108		32.26	10:37:25	London Stock Exchange
1540		32.3	10:43:00	London Stock Exchange
3000		32.3	10:43:00	London Stock Exchange
4823		32.25	10:44:57	London Stock Exchange
2738		32.02	10:45:04	London Stock Exchange
4640		32.22	10:47:37	London Stock Exchange
3992		32.22	10:47:37	London Stock Exchange
136		32.22	10:56:43	London Stock Exchange
3222		32.22	11:02:31	London Stock Exchange
594		32.22	11:03:02	London Stock Exchange
3660		32.24	11:09:00	London Stock Exchange
4148		32.17	11:16:31	London Stock Exchange
128		31.82	11:27:03	London Stock Exchange
1733		31.82	11:27:03	London Stock Exchange
2343		31.82	11:27:03	London Stock Exchange
2		31.87	11:41:15	London Stock Exchange
74		31.87	11:41:15	London Stock Exchange
3686		31.87	11:41:15	London Stock Exchange
3982		31.87	11:44:32	London Stock Exchange
1274		31.5	11:58:40	London Stock Exchange
1335		31.5	11:59:29	London Stock Exchange
248		31.61	12:12:43	London Stock Exchange
200		31.61	12:13:34	London Stock Exchange
4090		31.61	12:22:33	London Stock Exchange
3595		31.61	12:22:33	London Stock Exchange
4225		31.49	12:25:23	London Stock Exchange
62		31.84	13:52:57	London Stock Exchange
2950		31.84	13:52:57	London Stock Exchange
1367		31.84	13:54:47	London Stock Exchange
3012		31.84	13:54:47	London Stock Exchange
5038		31.84	13:54:47	London Stock Exchange
1047		31.85	13:59:47	London Stock Exchange
822		31.85	14:09:51	London Stock Exchange
3131		31.85	14:09:51	London Stock Exchange
4410		31.85	14:09:51	London Stock Exchange
2487		31.85	14:09:51	London Stock Exchange
387		31.85	14:09:53	London Stock Exchange
3131		31.85	14:09:53	London Stock Exchange
3131		31.85	14:09:53	London Stock Exchange
4062		31.76	14:14:53	London Stock Exchange
3659		31.76	14:19:53	London Stock Exchange
3139		31.94	14:37:52	London Stock Exchange
4598		32.06	14:42:50	London Stock Exchange
3287		32.08	15:11:26	London Stock Exchange
2691		32	15:13:30	London Stock Exchange
968		32	15:13:30	London Stock Exchange
2129		32	15:13:30	London Stock Exchange
372		32	15:13:31	London Stock Exchange
761		32	15:13:31	London Stock Exchange
3097		32	15:13:31	London Stock Exchange
1762		31.98	15:15:17	London Stock Exchange
2604		31.98	15:15:17	London Stock Exchange
2999		31.88	15:26:31	London Stock Exchange
1801		31.88	15:26:31	London Stock Exchange
3074		31.9	15:32:05	London Stock Exchange
1588		31.9	15:32:05	London Stock Exchange
4196		32.04	15:36:31	London Stock Exchange
4194		32.01	15:39:27	London Stock Exchange
1367		31.65	15:45:46	London Stock Exchange
1008		31.71	15:49:51	London Stock Exchange
3707		31.71	15:49:51	London Stock Exchange
3047		31.71	15:52:49	London Stock Exchange
1529		31.71	15:52:49	London Stock Exchange
2077		31.66	15:54:03	London Stock Exchange
607		31.66	15:54:18	London Stock Exchange
1905		31.66	15:54:18	London Stock Exchange
4503		31.61	16:00:22	London Stock Exchange
4604		31.5	16:02:58	London Stock Exchange
273		31.46	16:06:08	London Stock Exchange
45		31.47	16:10:01	London Stock Exchange
2636		31.47	16:10:01	London Stock Exchange
1544		31.47	16:10:01	London Stock Exchange
3054		31.49	16:13:46	London Stock Exchange
3286		31.49	16:13:47	London Stock Exchange
2824		31.49	16:13:49	London Stock Exchange
3259		31.49	16:13:52	London Stock Exchange
3259		31.49	16:13:54	London Stock Exchange
3229		31.49	16:15:47	London Stock Exchange
2096		31.51	16:20:14	London Stock Exchange
2931		31.53	16:22:35	London Stock Exchange
3164		31.55	16:26:14	London Stock Exchange
3450		31.99	16:28:55	London Stock Exchange
3610		31.99	16:28:55	London Stock Exchange
4334		31.99	16:28:55	London Stock Exchange
924		32.04	16:29:34	London Stock Exchange
49		32.04	16:29:34	London Stock Exchange
1056		32.04	16:29:34	London Stock Exchange
1940		32.04	16:29:34	London Stock Exchange
2882		32.04	16:29:34	London Stock Exchange
2121		32.04	16:29:41	London Stock Exchange

 -ENDS-