Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	28 July 2016
Number of ordinary shares purchased (aggregated volume):	205,230
Highest price paid per share (pence):	33.10p
Lowest price paid per share (pence):	32.41p
Volume weighted average price paid per share (pence):	32.8812p

Following the purchase of these shares, the Company has 1,452,745,965 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,452,745,965represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

28 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
501	32.7	08:17:28	London Stock Exchange
2097	32.83	08:22:12	London Stock Exchange
1979	32.9	08:33:58	London Stock Exchange
131	32.9	08:33:58	London Stock Exchange
4287	33	08:36:31	London Stock Exchange
2491	33	08:36:31	London Stock Exchange
2971	33	08:36:31	London Stock Exchange
215	33	08:36:31	London Stock Exchange
2260	33.02	08:38:20	London Stock Exchange
2876	32.98	08:40:26	London Stock Exchange
324	32.77	08:45:44	London Stock Exchange
1629	32.77	08:45:44	London Stock Exchange
14	32.77	08:45:44	London Stock Exchange
530	32.9	08:59:59	London Stock Exchange
643	32.99	09:42:39	London Stock Exchange
399	32.99	09:42:39	London Stock Exchange
475	32.99	09:48:17	London Stock Exchange
1647	32.99	09:48:17	London Stock Exchange
2102	32.99	09:48:17	London Stock Exchange
433	32.94	09:50:20	London Stock Exchange
3245	32.94	09:50:20	London Stock Exchange
830	32.94	09:50:27	London Stock Exchange
2473	32.99	10:10:28	London Stock Exchange
469	32.99	10:18:31	London Stock Exchange
2004	33.1	11:03:47	London Stock Exchange
4946	33.09	11:10:19	London Stock Exchange
3105	33	11:10:22	London Stock Exchange
3266	33	11:10:31	London Stock Exchange
70	33	11:10:31	London Stock Exchange
2437	33	11:13:00	London Stock Exchange
80	32.97	11:47:17	London Stock Exchange
2030	32.97	11:47:17	London Stock Exchange
2098	32.97	11:49:36	London Stock Exchange
100	32.93	11:57:06	London Stock Exchange
100	32.93	11:57:06	London Stock Exchange
112	32.93	11:57:06	London Stock Exchange
103	32.93	11:57:06	London Stock Exchange
461	32.93	11:57:06	London Stock Exchange
289	33	11:59:45	London Stock Exchange
1698	33	11:59:45	London Stock Exchange
2121	32.94	12:19:06	London Stock Exchange
1266	33.05	12:36:24	London Stock Exchange
2988	33.07	12:36:24	London Stock Exchange
157	32.95	12:42:37	London Stock Exchange
1958	32.95	12:42:37	London Stock Exchange
619	32.88	12:47:04	London Stock Exchange
619	32.88	12:47:04	London Stock Exchange
1241	32.88	12:47:14	London Stock Exchange
1174	33.08	13:26:04	London Stock Exchange
847	33.09	13:26:04	London Stock Exchange
1585	32.9	13:32:56	London Stock Exchange
950	32.9	13:32:56	London Stock Exchange
991	33.03	13:44:15	London Stock Exchange
351	33.03	13:44:15	London Stock Exchange
3000	33.03	13:44:15	London Stock Exchange
2149	33	13:52:19	London Stock Exchange
2099	32.99	13:55:12	London Stock Exchange
1112	32.99	13:55:12	London Stock Exchange
3211	32.99	13:55:12	London Stock Exchange
1986	32.99	13:55:14	London Stock Exchange
283	32.99	13:55:14	London Stock Exchange
1238	32.95	13:57:16	London Stock Exchange
322	32.95	13:57:16	London Stock Exchange
520	32.95	13:57:16	London Stock Exchange
878	32.86	14:30:22	London Stock Exchange
244	32.86	14:30:22	London Stock Exchange
244	32.86	14:30:22	London Stock Exchange
3084	32.86	14:30:22	London Stock Exchange
2169	32.86	14:30:22	London Stock Exchange
4450	32.86	14:30:22	London Stock Exchange
1044	32.77	14:32:52	London Stock Exchange
825	32.78	14:33:33	London Stock Exchange
1252	32.78	14:33:33	London Stock Exchange
4873	32.78	14:33:33	London Stock Exchange
203	32.78	14:33:33	London Stock Exchange
1489	32.78	14:34:17	London Stock Exchange
614	32.78	14:34:38	London Stock Exchange
1695	32.78	14:37:45	London Stock Exchange
441	32.78	14:37:45	London Stock Exchange
3286	32.94	14:39:51	London Stock Exchange
1039	32.94	14:40:05	London Stock Exchange
3286	32.94	14:40:05	London Stock Exchange
3180	32.94	14:40:07	London Stock Exchange
1267	32.94	14:40:07	London Stock Exchange
1459	32.97	14:47:54	London Stock Exchange
166	32.97	14:47:54	London Stock Exchange
465	32.97	14:47:54	London Stock Exchange
40	32.97	14:47:54	London Stock Exchange
535	32.89	14:51:07	London Stock Exchange
1425	32.89	14:51:07	London Stock Exchange
1285	32.89	14:51:07	London Stock Exchange
1731	32.89	14:51:07	London Stock Exchange
2217	32.75	14:52:47	London Stock Exchange
2543	32.79	15:04:57	London Stock Exchange
683	32.79	15:04:57	London Stock Exchange
1414	32.79	15:07:33	London Stock Exchange
938	32.79	15:21:16	London Stock Exchange
1277	32.79	15:21:53	London Stock Exchange
1097	32.79	15:21:53	London Stock Exchange
1196	32.79	15:23:25	London Stock Exchange
1258	32.79	15:23:25	London Stock Exchange
1221	32.79	15:23:25	London Stock Exchange
155	33.06	15:25:43	London Stock Exchange
1042	33.06	15:25:43	London Stock Exchange
2197	33.06	15:25:43	London Stock Exchange
152	33.06	15:25:43	London Stock Exchange
1396	33.06	15:25:43	London Stock Exchange
550	33.06	15:25:43	London Stock Exchange
1141	33.06	15:25:43	London Stock Exchange
2984	32.89	15:28:02	London Stock Exchange
2271	32.89	15:28:05	London Stock Exchange
307	32.89	15:28:05	London Stock Exchange
983	32.89	15:28:05	London Stock Exchange
550	32.89	15:28:05	London Stock Exchange
1314	32.56	15:30:12	London Stock Exchange
629	32.66	15:35:08	London Stock Exchange
3339	32.66	15:35:08	London Stock Exchange
3968	32.66	15:35:08	London Stock Exchange
7296	32.8	16:02:16	London Stock Exchange
1453	32.8	16:02:16	London Stock Exchange
3000	32.8	16:02:16	London Stock Exchange
713	32.8	16:02:16	London Stock Exchange
4388	32.92	16:04:15	London Stock Exchange
2466	32.79	16:15:26	London Stock Exchange
1813	32.73	16:15:54	London Stock Exchange
451	32.73	16:15:54	London Stock Exchange
2283	32.55	16:18:29	London Stock Exchange
2104	32.55	16:18:29	London Stock Exchange
2449	32.52	16:20:55	London Stock Exchange
2081	32.52	16:20:55	London Stock Exchange
2288	32.5	16:23:52	London Stock Exchange
563	32.41	16:27:15	London Stock Exchange
403	32.41	16:27:15	London Stock Exchange
905	32.41	16:27:16	London Stock Exchange
376	32.47	16:29:07	London Stock Exchange

-ENDS-