Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	10 August 2016
Number of ordinary shares purchased (aggregated volume):	218,680
Highest price paid per share (pence):	33.38p
Lowest price paid per share (pence):	32.85p
Volume weighted average price paid per share (pence):	33.0436p

Following the purchase of these shares, the Company has 1,450,561,078 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1, 450,561,078 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

10 AUGUST 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1287	32.96	08:46:14	London Stock Exchange
2505	32.96	09:00:11	London Stock Exchange
4469	33	09:11:58	London Stock Exchange
3297	32.99	09:33:02	London Stock Exchange
1507	33.14	09:37:29	London Stock Exchange
4820	33.38	09:56:33	London Stock Exchange
4235	33.34	09:56:35	London Stock Exchange
2251	33.23	09:56:51	London Stock Exchange
300	33.38	10:04:26	London Stock Exchange
4155	33.38	10:04:26	London Stock Exchange
4015	33.38	10:04:39	London Stock Exchange
14	33.38	10:04:39	London Stock Exchange
4469	33.38	10:08:02	London Stock Exchange
4373	33.33	10:08:11	London Stock Exchange
1547	33.09	10:22:05	London Stock Exchange
42	33.09	10:22:05	London Stock Exchange
40	33.09	10:22:05	London Stock Exchange
3183	33.09	10:28:51	London Stock Exchange
1509	33.19	12:17:48	London Stock Exchange
1673	33.19	12:26:17	London Stock Exchange
3182	33.19	12:26:19	London Stock Exchange
3182	33.19	12:26:20	London Stock Exchange
429	33.19	12:26:21	London Stock Exchange
278	33.19	12:26:21	London Stock Exchange
2197	33.19	12:26:21	London Stock Exchange
279	33.19	12:26:22	London Stock Exchange
163	33.2	12:29:32	London Stock Exchange
1619	33.2	12:29:32	London Stock Exchange
2197	33.2	12:29:32	London Stock Exchange
4217	33	13:00:54	London Stock Exchange
4217	33.01	13:00:54	London Stock Exchange
4139	33	13:01:06	London Stock Exchange
6699	33.01	13:01:06	London Stock Exchange
3281	33.01	13:01:06	London Stock Exchange
81	32.96	13:05:55	London Stock Exchange
78	32.96	13:05:55	London Stock Exchange
1886	32.96	13:05:55	London Stock Exchange
492	32.96	13:12:20	London Stock Exchange
1215	32.96	13:12:20	London Stock Exchange
3249	32.96	13:15:47	London Stock Exchange
4172	33	13:19:25	London Stock Exchange
121	32.96	13:32:44	London Stock Exchange
1259	32.96	13:32:44	London Stock Exchange
1789	32.96	13:36:02	London Stock Exchange
813	32.96	13:39:31	London Stock Exchange
613	32.96	13:43:32	London Stock Exchange
613	32.96	13:43:32	London Stock Exchange
254	32.96	13:43:32	London Stock Exchange
537	32.96	13:43:32	London Stock Exchange
1693	32.96	13:47:05	London Stock Exchange
1547	32.96	13:47:50	London Stock Exchange
1566	32.96	13:47:50	London Stock Exchange
4383	33	13:53:09	London Stock Exchange
4383	33	13:53:09	London Stock Exchange
1968	32.91	14:07:21	London Stock Exchange
1644	32.91	14:09:46	London Stock Exchange
560	32.91	14:10:17	London Stock Exchange
643	32.88	14:20:11	London Stock Exchange
1598	32.88	14:20:11	London Stock Exchange
1812	32.88	14:20:37	London Stock Exchange
2977	32.9	14:32:38	London Stock Exchange
1182	32.9	14:34:13	London Stock Exchange
2197	32.99	14:43:05	London Stock Exchange
1721	32.99	14:43:05	London Stock Exchange
597	32.99	14:49:01	London Stock Exchange
3391	32.99	14:49:08	London Stock Exchange
3	32.99	14:49:08	London Stock Exchange
2867	32.99	14:50:54	London Stock Exchange
115	32.99	14:50:54	London Stock Exchange
723	32.99	14:56:22	London Stock Exchange
523	32.99	14:57:03	London Stock Exchange
248	32.99	14:59:31	London Stock Exchange
248	32.99	14:59:31	London Stock Exchange
899	32.99	14:59:31	London Stock Exchange
1757	32.99	14:59:55	London Stock Exchange
1435	32.99	15:03:26	London Stock Exchange
1006	32.99	15:05:27	London Stock Exchange
1992	32.99	15:06:06	London Stock Exchange
711	32.99	15:06:06	London Stock Exchange
2350	32.99	15:08:45	London Stock Exchange
231	32.99	15:08:55	London Stock Exchange
100	32.99	15:16:50	London Stock Exchange
2821	32.99	15:17:56	London Stock Exchange
4560	33	15:22:06	London Stock Exchange
1906	32.99	15:22:07	London Stock Exchange
1063	32.99	15:24:09	London Stock Exchange
2052	32.99	15:24:09	London Stock Exchange
41	32.99	15:24:09	London Stock Exchange
4843	33	15:28:57	London Stock Exchange
4361	32.99	15:29:07	London Stock Exchange
88	32.99	15:31:37	London Stock Exchange
78	32.99	15:48:52	London Stock Exchange
32	32.99	15:48:52	London Stock Exchange
281	32.99	15:48:52	London Stock Exchange
100	32.99	15:50:19	London Stock Exchange
2833	32.99	15:53:13	London Stock Exchange
717	32.99	15:54:27	London Stock Exchange
1444	32.99	16:03:05	London Stock Exchange
2776	32.99	16:03:28	London Stock Exchange
117	32.99	16:03:59	London Stock Exchange
4445	32.99	16:05:28	London Stock Exchange
1942	32.96	16:09:23	London Stock Exchange
1490	32.96	16:09:23	London Stock Exchange
728	32.96	16:12:56	London Stock Exchange
2218	32.94	16:22:16	London Stock Exchange
220	32.94	16:24:25	London Stock Exchange
1902	32.94	16:24:25	London Stock Exchange
2049	32.94	16:26:05	London Stock Exchange
366	32.94	16:27:05	London Stock Exchange
1826	32.94	16:27:05	London Stock Exchange
38	32.94	16:28:40	London Stock Exchange
26	32.94	16:28:40	London Stock Exchange
1828	32.94	16:28:40	London Stock Exchange
6277	32.85	16:29:28	London Stock Exchange
621	32.98	16:29:59	London Stock Exchange
1517	32.98	16:29:59	London Stock Exchange
9062	32.98	16:29:59	London Stock Exchange

 -ENDS-