Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	19 July 2016
Number of ordinary shares purchased (aggregated volume):	136,387
Highest price paid per share (pence):	34.720p
Lowest price paid per share (pence):	33.750p
Volume weighted average price paid per share (pence):	34.209p

Following the purchase of these shares, the Company has 1,453,707,427 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,453,707,427 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

19 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
437	34.2	08:45:48	London Stock Exchange
2430	34.2	08:45:48	London Stock Exchange
989	34.2	08:46:04	London Stock Exchange
1822	33.96	09:24:04	London Stock Exchange
1558	33.96	09:24:04	London Stock Exchange
956	34.05	09:56:44	London Stock Exchange
956	34.05	09:56:44	London Stock Exchange
1821	34.05	09:56:44	London Stock Exchange
524	34.05	10:00:04	London Stock Exchange
408	33.95	10:16:02	London Stock Exchange
1355	33.95	10:24:49	London Stock Exchange
2184	33.95	10:24:50	London Stock Exchange
1050	33.75	10:43:04	London Stock Exchange
1755	33.75	10:43:04	London Stock Exchange
1635	33.9	10:52:05	London Stock Exchange
1062	34.23	10:55:55	London Stock Exchange
3307	34.23	10:55:55	London Stock Exchange
184	34.23	10:55:55	London Stock Exchange
1594	34.23	10:57:04	London Stock Exchange
135	34.23	10:57:04	London Stock Exchange
1112	34.23	10:57:23	London Stock Exchange
1200	34.23	10:58:04	London Stock Exchange
209	34.23	10:58:22	London Stock Exchange
1064	34.21	11:05:44	London Stock Exchange
1870	34.21	11:05:44	London Stock Exchange
1697	34.39	11:16:44	London Stock Exchange
2300	34.39	11:17:35	London Stock Exchange
573	34.39	11:17:59	London Stock Exchange
33	34.34	12:02:27	London Stock Exchange
4059	34.34	12:02:27	London Stock Exchange
197	34.32	12:20:44	London Stock Exchange
57	34.32	12:23:04	London Stock Exchange
1633	34.32	12:56:04	London Stock Exchange
1809	34.32	13:05:18	London Stock Exchange
877	34.18	13:11:04	London Stock Exchange
1555	34.18	13:13:10	London Stock Exchange
1082	34.18	13:14:04	London Stock Exchange
83	34.18	13:14:04	London Stock Exchange
87	34.18	13:15:04	London Stock Exchange
251	33.99	13:29:38	London Stock Exchange
1420	33.99	13:29:38	London Stock Exchange
2670	33.99	13:29:38	London Stock Exchange
1587	33.9	13:32:24	London Stock Exchange
1082	33.9	13:32:24	London Stock Exchange
1028	33.9	13:32:24	London Stock Exchange
410	33.9	13:35:24	London Stock Exchange
1081	34	13:40:54	London Stock Exchange
176	34.01	13:40:54	London Stock Exchange
1080	34.01	13:40:57	London Stock Exchange
523	34.01	13:41:42	London Stock Exchange
1034	34.03	13:54:19	London Stock Exchange
1440	34.03	13:54:34	London Stock Exchange
427	34.03	13:55:18	London Stock Exchange
827	34.03	13:56:00	London Stock Exchange
109	34.45	14:00:59	London Stock Exchange
3852	34.47	14:01:18	London Stock Exchange
962	34.47	14:08:04	London Stock Exchange
1819	34.47	14:08:04	London Stock Exchange
1737	34.47	14:08:38	London Stock Exchange
1695	34.42	14:19:02	London Stock Exchange
700	34.42	14:19:02	London Stock Exchange
500	34.42	14:19:34	London Stock Exchange
865	34.42	14:19:42	London Stock Exchange
430	34.57	14:45:26	London Stock Exchange
1253	34.57	14:45:26	London Stock Exchange
3005	34.57	14:45:35	London Stock Exchange
549	34.72	15:01:24	London Stock Exchange
555	34.72	15:01:24	London Stock Exchange
2688	34.72	15:01:26	London Stock Exchange
3810	34.44	15:03:25	London Stock Exchange
1979	34.25	15:13:50	London Stock Exchange
1000	34.25	15:13:54	London Stock Exchange
38	34.25	15:13:57	London Stock Exchange
600	34.25	15:13:59	London Stock Exchange
187	34.25	15:14:06	London Stock Exchange
4144	34.4	15:29:10	London Stock Exchange
300	34.36	15:34:54	London Stock Exchange
3723	34.36	15:36:17	London Stock Exchange
1510	34.35	15:55:19	London Stock Exchange
2171	34.35	15:55:19	London Stock Exchange
4336	34.21	16:03:14	London Stock Exchange
3719	34.07	16:05:11	London Stock Exchange
1785	34.13	16:08:05	London Stock Exchange
2071	34.13	16:08:11	London Stock Exchange
13	33.84	16:08:30	London Stock Exchange
2974	34	16:20:04	London Stock Exchange
658	34	16:22:34	London Stock Exchange
656	34	16:23:59	London Stock Exchange
61	34	16:25:12	London Stock Exchange
1202	34.1	16:27:23	London Stock Exchange
183	34.1	16:27:23	London Stock Exchange
2611	34.1	16:27:23	London Stock Exchange
558	34.1	16:27:30	London Stock Exchange
807	34.1	16:27:30	London Stock Exchange
634	34.1	16:28:27	London Stock Exchange
290	34.1	16:29:19	London Stock Exchange
4291	34.1	16:29:22	London Stock Exchange
1638	34.1	16:29:22	London Stock Exchange
3907	34.1	16:29:28	London Stock Exchange
1117	34.1	16:29:29	London Stock Exchange

-ENDS-