Transaction in Own Shares

Pan African Resources PLC

(Incorporated and registered in England and Wales under the Companies Act 1985 with registered number 3937466 on 25 February 2000)

Share code on AIM: PAF

Share code on JSE: PAN

ISIN: GB0004300496

ADR ticker code: PAFRY

(“Pan African” or the “Company” or the “Group”)

PAN AFRICAN RESOURCES PLC TRANSACTION IN OWN SHARES

Pan African, the South African gold producer, announces that on 6 May 2022, in accordance with the terms of its share buyback programme announced on 1 April 2022 (the “Programme”) it purchased the following number of ordinary shares of £0.01 each in the Company (“Ordinary Shares”) through Peel Hunt LLP (“Peel Hunt”) and RMB Morgan Stanley (“RMBMS”). The shares purchased will be cancelled.

Date of purchases 6 May 2022
Aggregate number of Ordinary Shares purchased 2,675,817
London Stock Exchange (“LSE”) purchases
Number of Ordinary Shares purchased on LSE 1,603,508
Lowest price paid per share (pence per share): 22.095
Highest price paid per share (pence per share): 22.24
Volume weighted average price paid per share (pence per share): 22.12817
Johannesburg Stock Exchange (“JSE”) purchases
Number of Ordinary Shares purchased on JSE 1,072,309
Lowest price paid per share (ZAr per share): 435.00
Highest price paid per share (ZAr per share): 424.00
Volume weighted average price paid per share (ZAr per share): 431.16

Following the purchase, the Company will have 2,223,207,520 Ordinary Shares of £0.01 each in issue, of which 306,358,058 Ordinary Shares are held in treasury.

The above figure of 2,223,207,520 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the tables below contain detailed information of the individual trades made by Peel Hunt as part of the Programme. The same information is also included for the trades made by RMBMS.

Individual transactions on LSE:

Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
250,000 22.12 14:05:13 LSE
323,717 22.24 14:37:42 LSE
1,029,791 22.095 14:52:27 LSE

Individual transactions on JSE:

Number of shares purchased Transaction price (ZAr per share) Time of transaction Execution venue
  29,463 433.00 09:07:11 JSE
  3,327 432.00 09:19:40 JSE
  6,800 432.00 09:19:40 JSE
  5,010 431.00 09:23:59 JSE
  18,697 429.00 09:23:59 JSE
  1,398 429.00 09:23:59 JSE
  10,314 428.00 09:28:01 JSE
  101 428.00 09:28:01 JSE
  7,500 425.00 09:45:10 JSE
  2,550 425.00 09:45:10 JSE
  6,430 425.00 09:50:02 JSE
  1,904 425.00 09:50:02 JSE
  6,445 430.00 10:00:24 JSE
  13,849 430.00 10:00:24 JSE
  1,266 430.00 10:03:47 JSE
  10,000 430.00 10:03:47 JSE
  5,000 426.00 10:04:17 JSE
  4,781 426.00 10:04:18 JSE
  8,934 430.00 10:13:19 JSE
  2,887 430.00 10:13:19 JSE
  11,497 428.00 10:18:52 JSE
  11,737 428.00 10:24:06 JSE
  8,600 430.00 10:29:25 JSE
  3,301 430.00 10:29:25 JSE
  2,442 430.00 10:35:19 JSE
  3,530 430.00 10:35:19 JSE
  5,500 430.00 10:35:19 JSE
  10,075 427.00 10:46:13 JSE
  11,449 427.00 10:46:22 JSE
  9,209 424.00 10:51:33 JSE
  5,796 424.00 10:56:08 JSE
  5,739 424.00 10:56:08 JSE
  5,004 424.00 11:02:02 JSE
  6,007 424.00 11:02:02 JSE
  12,776 427.00 11:31:36 JSE
  10,300 427.00 11:31:36 JSE
  2,297 426.00 11:31:36 JSE
  5,285 428.00 11:33:20 JSE
  25,630 428.00 11:33:20 JSE
  12,247 430.00 11:52:59 JSE
  21,911 430.00 11:52:59 JSE
  89 430.00 11:55:40 JSE
  9,835 430.00 11:57:40 JSE
  10,480 428.00 12:00:21 JSE
  8,867 431.00 12:35:05 JSE
  1,847 431.00 12:35:05 JSE
  42,304 431.00 12:35:05 JSE
  10,108 431.00 12:36:14 JSE
  11,246 431.00 12:41:51 JSE
  10,515 431.00 12:48:04 JSE
  11,812 431.00 12:53:44 JSE
  11,822 431.00 13:00:24 JSE
  101 431.00 13:00:24 JSE
  11,234 431.00 13:06:40 JSE
  11,354 430.00 13:12:34 JSE
  10,785 430.00 13:18:36 JSE
  10,572 430.00 13:24:10 JSE
  1,822 430.00 13:29:41 JSE
  8,602 430.00 13:29:41 JSE
  11,090 430.00 13:39:49 JSE
  10,237 430.00 13:45:25 JSE
  10,100 431.00 13:50:43 JSE
  11,946 430.00 13:55:48 JSE
  11,294 430.00 14:01:49 JSE
  11,235 430.00 14:07:42 JSE
  1,103 432.00 14:12:58 JSE
  4,271 432.00 14:12:58 JSE
  5,000 432.00 14:12:58 JSE
  150 430.00 14:21:24 JSE
  1,917 432.00 14:30:40 JSE
  31,800 432.00 14:30:40 JSE
  3,512 432.00 14:33:28 JSE
  7,636 432.00 14:33:28 JSE
  10,348 432.00 14:38:15 JSE
  5,612 433.00 14:44:32 JSE
  5,672 433.00 14:44:32 JSE
  10,173 435.00 14:48:33 JSE
  2,164 433.00 14:51:46 JSE
  18,068 433.00 14:51:46 JSE
  10,180 433.00 14:51:46 JSE
  7,317 433.00 15:04:10 JSE
  11,084 435.00 15:08:06 JSE
  30,388 433.00 15:16:25 JSE
  6,577 434.00 15:39:47 JSE
  11,074 434.00 15:39:47 JSE
  3,948 434.00 15:41:00 JSE
  5,044 434.00 15:41:00 JSE
  5,206 434.00 15:41:00 JSE
  10,108 431.00 15:51:11 JSE
  10,278 431.00 15:51:11 JSE
  10,347 431.00 15:51:11 JSE
  10,076 431.00 15:51:11 JSE
  4,540 431.00 16:05:00 JSE
  15,088 431.00 16:05:00 JSE
  3,408 431.00 16:06:13 JSE
  6,800 431.00 16:06:13 JSE
  8,240 431.00 16:08:32 JSE
  5,000 431.00 16:16:08 JSE
  53,875 435.00 16:28:45 JSE
  55,555 435.00 16:28:45 JSE
  9,911 435.00 16:39:26 JSE
  11,230 435.00 16:40:48 JSE
  47,916 434.00 16:41:49 JSE
  24,094 434.00 16:41:49 JSE
  1,314 433.00 16:48:27 JSE

The information contained in this update is the responsibility of the Pan African board of directors and has not been reviewed or reported on by the Group’s external auditors.

Rosebank

9 May 2022

For further information on Pan African, please visit the Company's website at

www.panafricanresources.com

Corporate information
Corporate office
The Firs Office Building
2nd Floor, Office 204
Corner Cradock and Biermann Avenues
Rosebank, Johannesburg
South Africa
Office:  + 27 (0) 11 243 2900
info@paf.co.za
Registered Office
Suite 31
Second Floor
107 Cheapside
London
EC2V 6DN
United Kingdom
Office: + 44 (0) 20 7796 8644
Chief executive officer
Cobus Loots 
Office: + 27 (0) 11 243 2900 
Financial director
Deon Louw
Office: + 27 (0) 11 243 2900
Head: Investor relations
Hethen Hira
Tel: + 27 (0)11 243 2900
E-mail: hhira@paf.co.za
Website: www.panafricanresources.com
Company secretary
Phil Dexter/Jane Kirton
St James's Corporate Services Limited
Office: + 44 (0) 20 7796 8644
Nominated Adviser and Joint Broker
Ross Allister/Alexander Allen
Peel Hunt LLP
Office: +44 (0) 20 7418 8900
JSE Sponsor
Ciska Kloppers
Questco Corporate Advisory Proprietary Limited
Office: + 27 (0) 11 011 9200
Joint Broker
Thomas Rider/Nick Macann
BMO Capital Markets Limited
Office: +44 (0) 20 7236 1010
UK 100

Latest directors dealings