Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	28 March 2024
Number of ordinary shares purchased	255,932
Weighted average price paid (p)	182.00
Highest price paid (p)	182.30
Lowest price paid (p)	181.40

Following the above purchase, FirstGroup holds 110,880,572 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 639,814,443. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 28 March 2024 is 639,814,443. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	182.04	93,334
BATE	182.05	9,443
CHIX	181.96	129,189
TRQX	182.07	8,720
Aquis	182.03	15,246

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:09:23	700	182.30	CHIX
08:09:23	1215	182.30	CHIX
08:38:38	1915	182.30	CHIX
08:39:17	1915	182.10	CHIX
08:41:44	1576	182.00	CHIX
08:41:44	339	182.00	CHIX
08:47:46	1808	181.90	CHIX
08:49:48	107	181.90	CHIX
08:49:51	1915	181.80	CHIX
09:02:44	939	181.70	CHIX
09:10:29	970	181.70	CHIX
09:11:02	6	181.70	CHIX
09:11:58	707	181.70	CHIX
09:11:58	700	181.70	CHIX
09:11:58	508	181.70	CHIX
09:11:59	1432	181.70	CHIX
09:14:32	483	181.70	CHIX
09:18:07	781	181.60	CHIX
09:18:07	1134	181.60	CHIX
10:07:27	36	182.10	CHIX
10:07:27	1222	182.10	CHIX
10:07:27	657	182.10	CHIX
10:17:25	1078	181.90	CHIX
10:17:25	837	181.90	CHIX
10:28:21	969	181.80	CHIX
10:39:00	1108	181.90	CHIX
10:40:32	34	181.90	CHIX
10:48:54	773	181.90	CHIX
11:16:10	771	182.10	CHIX
11:16:10	1144	182.10	CHIX
11:22:40	405	182.10	CHIX
11:22:40	700	182.10	CHIX
11:22:40	810	182.10	CHIX
11:27:43	1915	182.00	CHIX
11:32:01	1915	181.90	CHIX
11:36:08	1915	181.80	CHIX
11:37:42	924	181.70	CHIX
11:37:42	991	181.70	CHIX
11:52:30	1862	181.90	CHIX
11:52:30	53	181.90	CHIX
12:07:47	842	181.80	CHIX
12:07:47	1073	181.80	CHIX
12:28:34	23	181.90	CHIX
12:31:03	1892	181.90	CHIX
12:44:31	473	181.80	CHIX
12:44:31	976	181.80	CHIX
12:44:31	364	181.80	CHIX
12:44:38	102	181.80	CHIX
12:44:51	456	181.70	CHIX
12:44:51	212	181.70	CHIX
12:48:42	405	181.70	CHIX
12:57:54	57	181.70	CHIX
13:00:15	785	181.70	CHIX
13:00:15	1065	181.60	CHIX
13:01:41	587	181.60	CHIX
13:01:41	263	181.60	CHIX
13:03:27	1915	181.50	CHIX
13:12:03	339	181.40	CHIX
13:14:24	58	181.40	CHIX
13:19:10	245	181.50	CHIX
13:28:29	1915	181.60	CHIX
13:45:00	242	181.50	CHIX
13:45:00	821	181.50	CHIX
13:45:00	728	181.50	CHIX
13:45:30	124	181.50	CHIX
13:47:52	1915	181.50	CHIX
13:57:34	587	182.00	XLON
13:57:34	719	182.00	XLON
13:57:34	609	182.00	XLON
13:59:26	1725	181.90	CHIX
13:59:26	190	181.90	CHIX
14:01:19	255	182.00	Aquis
14:01:19	36	182.00	Aquis
14:01:19	453	182.00	XLON
14:01:19	291	182.00	Aquis
14:01:19	221	182.00	XLON
14:01:19	232	182.00	XLON
14:01:19	744	182.00	XLON
14:01:19	744	182.00	XLON
14:01:19	744	182.00	XLON
14:01:19	311	182.00	XLON
14:01:19	433	182.00	XLON
14:01:20	744	182.00	XLON
14:01:20	744	182.00	XLON
14:14:18	11	182.10	CHIX
14:17:23	1092	182.10	CHIX
14:17:23	457	182.10	CHIX
14:17:23	355	182.10	CHIX
14:21:30	744	182.00	XLON
14:23:15	1009	182.00	CHIX
14:23:19	327	182.00	XLON
14:25:30	906	182.00	CHIX
14:25:30	291	182.00	CHIX
14:25:30	126	182.00	XLON
14:25:30	151	182.00	TRQX
14:25:30	151	182.00	BATE
14:25:30	151	182.00	CHIX
14:25:30	291	182.00	XLON
14:25:30	151	182.00	Aquis
14:25:30	593	182.00	XLON
14:25:30	151	182.00	TRQX
14:25:30	151	182.00	BATE
14:25:30	151	182.00	CHIX
14:25:30	291	182.00	XLON
14:25:30	131	182.00	Aquis
14:25:30	20	182.00	Aquis
14:25:30	593	182.00	XLON
14:25:30	151	182.00	BATE
14:25:30	151	182.00	CHIX
14:25:30	151	182.00	TRQX
14:25:30	291	182.00	XLON
14:28:37	1026	182.00	CHIX
14:28:59	151	182.00	TRQX
14:28:59	593	182.00	XLON
14:28:59	889	182.00	CHIX
14:28:59	151	182.00	Aquis
14:28:59	593	182.00	XLON
14:28:59	593	182.00	XLON
14:28:59	151	182.00	Aquis
14:28:59	234	182.00	BATE
14:28:59	57	182.00	BATE
14:28:59	151	182.00	CHIX
14:28:59	302	182.00	XLON
14:28:59	291	182.00	Aquis
14:28:59	453	182.00	XLON
14:28:59	85	182.00	Aquis
14:28:59	140	182.00	BATE
14:28:59	453	182.00	XLON
14:28:59	66	182.00	Aquis
14:28:59	279	182.00	Aquis
14:29:00	300	182.00	XLON
14:29:03	700	182.00	CHIX
14:29:03	244	182.00	CHIX
14:29:03	971	182.00	CHIX
14:29:03	153	182.00	XLON
14:29:03	12	182.00	Aquis
14:29:03	151	182.00	Aquis
14:29:03	593	182.00	XLON
14:29:04	151	182.00	Aquis
14:29:04	151	182.00	BATE
14:29:04	151	182.00	CHIX
14:29:04	291	182.00	XLON
14:29:04	151	182.00	Aquis
14:29:04	40	182.00	BATE
14:29:04	151	182.00	CHIX
14:29:04	1	182.00	BATE
14:29:04	110	182.00	BATE
14:29:04	291	182.00	XLON
14:29:04	151	182.00	CHIX
14:29:04	151	182.00	Aquis
14:29:04	151	182.00	BATE
14:29:04	291	182.00	XLON
14:29:04	151	182.00	CHIX
14:29:04	151	182.00	Aquis
14:29:04	151	182.00	BATE
14:29:04	291	182.00	XLON
14:29:04	291	182.00	CHIX
14:29:04	453	182.00	XLON
14:29:05	123	182.00	CHIX
14:29:05	168	182.00	CHIX
14:29:05	453	182.00	XLON
14:29:05	291	182.00	CHIX
14:29:06	1915	182.00	CHIX
14:29:06	453	182.00	XLON
14:29:07	175	182.00	CHIX
14:29:07	453	182.00	XLON
14:29:11	116	182.00	CHIX
14:29:11	1915	182.00	CHIX
14:29:11	744	182.00	XLON
14:29:11	744	182.00	XLON
14:29:11	744	182.00	XLON
14:29:11	744	182.00	XLON
14:29:11	744	182.00	CHIX
14:29:11	744	182.00	XLON
14:29:11	744	182.00	CHIX
14:29:11	744	182.00	XLON
14:29:11	744	182.00	CHIX
14:29:12	53	182.00	XLON
14:29:12	691	182.00	XLON
14:29:12	744	182.00	XLON
14:29:12	616	182.00	BATE
14:29:12	128	182.00	CHIX
14:29:12	158	182.00	Aquis
14:29:15	151	182.00	CHIX
14:29:15	435	182.00	XLON
14:29:15	1915	182.00	CHIX
14:29:16	1127	182.00	CHIX
14:29:16	140	182.00	BATE
14:29:16	453	182.00	XLON
14:29:21	788	182.00	CHIX
14:29:21	151	182.00	Aquis
14:29:21	744	182.00	XLON
14:29:21	744	182.00	XLON
14:29:21	744	182.00	XLON
14:29:21	744	182.00	CHIX
14:29:21	133	182.00	Aquis
14:29:21	611	182.00	CHIX
14:29:21	134	182.00	Aquis
14:29:21	610	182.00	Aquis
14:29:21	744	182.00	Aquis
14:29:21	744	182.00	Aquis
14:29:21	731	182.00	Aquis
14:29:25	13	182.00	XLON
14:29:25	744	182.00	XLON
14:29:25	744	182.00	XLON
14:29:25	744	182.00	XLON
14:29:25	744	182.00	XLON
14:29:25	744	182.00	XLON
14:29:25	744	182.00	Aquis
14:29:25	744	182.00	CHIX
14:29:25	744	182.00	XLON
14:29:25	615	182.00	Aquis
14:29:25	129	182.00	CHIX
14:29:25	71	181.90	CHIX
14:29:26	483	182.00	BATE
14:29:26	261	182.00	CHIX
14:29:26	322	182.00	TRQX
14:29:26	139	182.00	CHIX
14:29:26	53	182.00	XLON
14:29:27	87	182.00	CHIX
14:29:34	1828	182.00	CHIX
14:29:34	230	182.00	XLON
14:29:34	744	182.00	XLON
14:29:34	744	182.00	XLON
14:29:34	744	182.00	XLON
14:29:34	744	182.00	XLON
14:29:34	744	182.00	XLON
14:29:34	744	182.00	Aquis
14:29:34	744	182.00	XLON
14:29:34	744	182.00	CHIX
14:29:34	744	182.00	BATE
14:29:35	171	182.00	Aquis
14:29:35	66	182.00	XLON
14:29:35	507	182.00	XLON
14:29:35	218	182.00	TRQX
14:29:35	142	182.00	Aquis
14:29:35	11	182.00	BATE
14:29:35	76	182.00	CHIX
14:29:41	813	182.00	CHIX
14:29:41	1102	182.00	CHIX
14:29:41	297	182.00	XLON
14:29:41	744	182.00	XLON
14:29:41	744	182.00	XLON
14:29:41	744	182.00	XLON
14:29:41	744	182.00	Aquis
14:29:41	744	182.00	CHIX
14:29:41	744	182.00	BATE
14:29:41	378	182.00	Aquis
14:29:41	11	182.00	BATE
14:29:41	11	182.00	CHIX
14:29:47	151	182.00	XLON
14:29:55	1915	182.00	CHIX
14:29:55	193	182.00	XLON
14:29:55	744	182.00	XLON
14:29:55	744	182.00	XLON
14:29:55	744	182.00	XLON
14:29:55	744	182.00	XLON
14:29:55	744	182.00	CHIX
14:29:55	744	182.00	XLON
14:29:55	744	182.00	XLON
14:29:56	744	182.00	XLON
14:29:56	10	182.00	TRQX
14:29:56	734	182.00	TRQX
14:29:56	744	182.00	TRQX
14:30:04	291	182.00	CHIX
14:30:04	453	182.00	XLON
14:30:04	1915	182.00	CHIX
14:30:04	744	182.00	XLON
14:30:04	744	182.00	XLON
14:30:04	744	182.00	XLON
14:30:04	744	182.00	XLON
14:30:04	604	182.00	CHIX
14:30:04	140	182.00	CHIX
14:30:08	829	182.00	CHIX
14:30:08	291	182.00	CHIX
14:30:08	157	182.00	XLON
14:30:12	1086	182.00	CHIX
14:30:12	296	182.00	XLON
14:30:12	600	182.00	XLON
14:39:30	1167	182.10	CHIX
14:39:30	748	182.10	CHIX
14:49:37	564	182.10	CHIX
15:12:44	109	182.00	TRQX
15:12:44	330	182.00	XLON
15:12:44	6	182.00	XLON
15:12:44	39	182.00	TRQX
15:12:54	3	182.00	XLON
15:12:54	487	182.00	XLON
15:12:54	151	182.00	Aquis
15:12:54	336	182.00	XLON
15:12:54	151	182.00	Aquis
15:12:54	336	182.00	XLON
15:12:54	487	182.00	XLON
15:12:55	487	182.00	XLON
15:12:55	185	182.00	Aquis
15:12:55	302	182.00	XLON
15:12:55	185	182.00	Aquis
15:12:55	302	182.00	XLON
15:12:56	156	182.00	Aquis
15:12:56	29	182.00	Aquis
15:12:56	302	182.00	XLON
15:12:56	302	182.00	XLON
15:12:56	185	182.00	Aquis
15:12:56	302	182.00	XLON
15:12:56	185	182.00	Aquis
15:12:56	29	182.00	Aquis
15:13:05	18	182.00	Aquis
15:14:45	138	182.00	Aquis
15:14:45	302	182.00	XLON
15:22:57	20	182.00	BATE
15:22:57	14	182.00	BATE
15:22:57	43	182.00	XLON
15:22:57	259	182.00	XLON
15:24:26	151	182.00	XLON
15:25:09	50	182.00	Aquis
15:48:13	243	182.10	XLON
15:48:13	385	182.10	XLON
15:48:43	95	182.10	XLON
15:48:43	94	182.10	XLON
15:50:52	1098	182.10	XLON
15:56:18	1915	182.10	CHIX
15:58:03	36	182.10	CHIX
15:59:33	1021	182.10	CHIX
15:59:33	178	182.10	CHIX
16:06:39	770	182.20	CHIX
16:07:32	50	182.20	CHIX
16:08:06	1095	182.20	CHIX
16:11:02	180	182.20	CHIX
16:12:02	659	182.20	CHIX
16:14:06	1076	182.20	CHIX
16:14:21	1460	182.20	CHIX
16:14:23	228	182.20	CHIX
16:14:23	227	182.20	CHIX
16:14:25	1492	182.20	CHIX
16:14:31	401	182.20	CHIX
16:14:52	22	182.20	CHIX
16:19:41	1915	182.10	CHIX
16:19:41	151	182.10	Aquis
16:19:41	349	182.10	XLON
16:19:41	151	182.10	Aquis
16:19:41	349	182.10	XLON
16:24:37	151	182.10	TRQX
16:24:37	302	182.10	Aquis
16:24:37	151	182.10	BATE
16:24:37	188	182.10	CHIX
16:24:37	1208	182.10	XLON
16:24:37	1915	182.10	CHIX
16:24:38	2000	182.10	XLON
16:24:38	2000	182.10	XLON
16:24:38	123	182.10	Aquis
16:24:38	1057	182.10	BATE
16:24:38	820	182.10	CHIX
16:24:38	544	182.10	TRQX
16:24:38	151	182.10	BATE
16:24:38	248	182.10	TRQX
16:24:38	151	182.10	Aquis
16:24:38	151	182.10	CHIX
16:24:38	755	182.10	XLON
16:24:38	151	182.10	TRQX
16:24:38	302	182.10	Aquis
16:24:38	188	182.10	BATE
16:24:38	151	182.10	CHIX
16:24:38	1208	182.10	XLON
16:24:38	188	182.10	TRQX
16:24:38	302	182.10	Aquis
16:24:38	151	182.10	BATE
16:24:38	151	182.10	CHIX
16:24:38	1208	182.10	XLON
16:24:38	151	182.10	TRQX
16:24:38	302	182.10	Aquis
16:24:38	188	182.10	BATE
16:24:38	151	182.10	CHIX
16:24:38	1208	182.10	XLON
16:24:47	118	182.10	Aquis
16:24:47	151	182.10	CHIX
16:24:47	6	182.10	TRQX
16:24:47	1208	182.10	XLON
16:24:47	1915	182.10	CHIX
16:24:55	1915	182.10	CHIX
16:24:55	1208	182.10	BATE
16:24:55	1262	182.10	CHIX
16:24:55	4530	182.10	XLON
16:24:55	669	182.10	CHIX
16:24:55	1801	182.10	CHIX
16:24:55	4530	182.10	XLON
16:24:55	604	182.10	TRQX
16:24:55	138	182.10	TRQX
16:24:55	755	182.10	Aquis
16:24:55	604	182.10	BATE
16:24:55	417	182.10	BATE
16:24:55	415	182.10	CHIX
16:24:55	475	182.10	XLON
16:24:55	2678	182.10	TRQX
16:24:55	523	182.10	XLON
16:24:55	388	182.10	XLON
16:24:55	3	182.10	XLON
16:24:55	4592	182.10	XLON
16:24:55	501	182.10	XLON
16:24:55	525	182.10	XLON
16:24:55	549	182.10	XLON
16:24:55	549	182.10	XLON
16:24:55	284	182.10	XLON
16:24:55	604	182.10	BATE
16:24:56	1915	182.10	CHIX
16:24:56	604	182.10	Aquis
16:24:56	604	182.10	TRQX
16:24:56	658	182.10	CHIX
16:24:56	2009	182.10	XLON
16:24:57	1915	182.10	CHIX
16:24:57	2521	182.10	XLON
16:24:57	453	182.10	BATE
16:24:58	477	182.10	TRQX
16:24:58	906	182.10	Aquis
16:24:58	453	182.10	CHIX
16:24:58	4228	182.10	XLON
16:25:05	1915	182.10	CHIX

 

---

---