Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 

Date of Purchase

12 March 2024

Number of ordinary shares purchased

267,160

Weighted average price paid (p)

163.80

Highest price paid (p)

164.40

Lowest price paid (p)

161.00

 

Following the above purchase, FirstGroup holds 109,143,245 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 641,551,770. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 12 March 2024 is 641,551,770. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

163.83

123,252

BATE

163.67

4,834

CHIX

163.70

125,862

TRQX

163.71

3,938

Aquis

163.70

9,274

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:19:26

260

161.00

CHIX

08:19:26

323

161.00

CHIX

08:19:26

174

161.00

CHIX

08:24:02

1481

162.00

CHIX

08:24:02

39

162.00

CHIX

08:25:46

503

162.00

CHIX

08:25:46

1017

162.00

CHIX

08:34:04

232

162.60

CHIX

08:34:04

1288

162.60

CHIX

08:46:42

1520

163.00

CHIX

08:46:46

436

162.90

CHIX

08:46:46

1084

162.90

CHIX

08:51:56

1326

163.10

CHIX

08:51:56

194

163.10

CHIX

08:56:04

1520

163.60

CHIX

09:03:34

1520

163.60

CHIX

09:03:35

1140

163.50

CHIX

09:03:35

380

163.50

CHIX

09:06:52

738

164.00

CHIX

09:06:52

782

164.00

CHIX

09:07:10

1520

164.10

CHIX

09:11:47

1520

164.10

CHIX

09:17:52

600

163.90

CHIX

09:17:52

920

163.90

CHIX

09:19:55

454

163.90

CHIX

09:19:55

300

163.90

CHIX

09:19:55

766

163.90

CHIX

09:33:52

1520

164.00

CHIX

09:34:01

1520

163.90

CHIX

09:49:42

300

163.80

CHIX

09:49:42

1220

163.80

CHIX

09:49:45

1520

163.70

CHIX

09:55:37

427

163.50

CHIX

09:55:37

1093

163.50

CHIX

10:16:27

164

163.30

CHIX

10:16:27

861

163.30

CHIX

10:16:27

495

163.30

CHIX

10:17:22

416

163.20

CHIX

10:23:36

300

163.50

CHIX

10:23:36

1200

163.50

CHIX

10:23:36

20

163.50

CHIX

10:25:27

1520

163.30

CHIX

10:25:27

342

163.30

TRQX

10:25:27

908

163.30

XLON

10:25:27

1250

163.30

XLON

10:25:27

114

163.30

TRQX

10:25:27

228

163.30

CHIX

10:25:27

908

163.30

XLON

10:25:27

342

163.30

CHIX

10:25:27

908

163.30

XLON

10:25:27

114

163.30

BATE

10:25:27

114

163.30

CHIX

10:25:27

908

163.30

XLON

10:25:27

114

163.30

TRQX

10:25:27

454

163.30

XLON

10:25:27

454

163.30

XLON

10:25:27

342

163.30

XLON

10:25:27

70

163.30

CHIX

10:25:27

112

163.30

XLON

10:25:27

468

163.30

XLON

10:25:27

600

163.30

XLON

10:25:27

129

163.30

BATE

10:25:27

259

163.30

CHIX

10:25:27

507

163.30

XLON

10:25:33

114

163.30

TRQX

10:25:33

241

163.30

XLON

10:25:33

1520

163.30

CHIX

10:25:33

114

163.30

BATE

10:25:33

114

163.30

CHIX

10:25:44

114

163.30

Aquis

10:25:44

33

163.30

CHIX

10:25:44

570

163.30

XLON

10:25:44

1520

163.30

CHIX

10:25:44

191

163.30

CHIX

10:25:44

114

163.30

TRQX

10:25:45

840

163.30

CHIX

10:25:46

3616

163.30

CHIX

10:25:46

6384

163.30

XLON

10:25:46

680

163.30

CHIX

10:25:46

350

163.30

Aquis

10:25:46

456

163.30

XLON

10:30:48

1520

163.50

CHIX

10:30:55

1520

163.40

XLON

10:36:06

1520

163.50

CHIX

11:29:17

790

164.30

CHIX

11:29:17

730

164.30

CHIX

12:06:29

1520

164.40

CHIX

12:24:13

1520

164.30

CHIX

12:24:13

342

164.30

CHIX

12:24:13

658

164.30

XLON

12:24:13

927

164.30

XLON

12:24:13

73

164.30

XLON

12:24:13

843

164.30

XLON

12:24:13

157

164.30

XLON

12:24:13

37

164.30

BATE

12:24:13

56

164.30

CHIX

12:24:13

280

164.30

XLON

12:24:13

156

164.30

XLON

12:24:13

471

164.30

XLON

12:24:13

372

164.30

XLON

12:24:13

437

164.30

XLON

12:24:13

156

164.30

XLON

12:24:13

35

164.30

XLON

12:24:13

843

164.30

XLON

12:24:13

157

164.30

XLON

12:24:13

31

164.30

BATE

12:24:13

24

164.30

BATE

12:24:13

21

164.30

BATE

12:24:13

78

164.30

CHIX

12:24:13

71

164.30

CHIX

12:24:13

19

164.30

CHIX

12:24:13

280

164.30

XLON

12:24:13

119

164.30

XLON

12:24:13

357

164.30

XLON

12:24:13

486

164.30

XLON

12:24:13

437

164.30

XLON

12:24:13

77

164.30

XLON

12:24:13

71

164.30

CHIX

12:24:13

41

164.30

CHIX

12:24:13

79

164.30

XLON

12:24:13

809

164.30

XLON

12:24:13

1000

164.20

XLON

12:24:14

72

164.30

CHIX

12:24:14

34

164.30

XLON

12:24:14

437

164.30

XLON

12:24:14

156

164.30

XLON

12:24:14

301

164.30

XLON

12:24:14

542

164.30

XLON

12:24:14

437

164.30

XLON

12:24:14

21

164.30

XLON

12:24:14

843

164.30

XLON

12:24:14

157

164.30

XLON

12:24:14

71

164.30

CHIX

12:24:14

280

164.30

XLON

12:24:14

156

164.30

XLON

12:24:14

493

164.30

XLON

12:24:14

795

164.30

XLON

12:24:14

205

164.30

XLON

12:24:14

72

164.30

CHIX

12:24:14

463

164.30

XLON

12:24:14

238

164.30

XLON

12:24:14

227

164.30

XLON

12:24:14

700

164.30

XLON

12:24:14

300

164.30

XLON

12:24:14

1000

164.30

XLON

12:24:14

288

164.30

XLON

12:24:14

668

164.30

XLON

12:24:14

44

164.30

XLON

12:24:14

72

164.30

CHIX

12:24:14

194

164.30

XLON

12:24:14

734

164.30

XLON

12:24:15

554

164.30

XLON

12:24:15

446

164.30

XLON

12:24:15

1000

164.30

XLON

12:24:15

1000

164.30

XLON

12:24:15

288

164.30

XLON

12:24:15

440

164.30

XLON

12:24:15

272

164.30

XLON

12:24:15

73

164.30

CHIX

12:24:15

205

164.30

XLON

12:24:15

238

164.30

XLON

12:24:15

484

164.30

XLON

12:24:15

1000

164.30

XLON

12:24:15

288

164.30

XLON

12:24:15

668

164.30

XLON

12:24:15

44

164.30

XLON

12:24:15

485

164.30

CHIX

12:24:15

213

164.30

CHIX

12:24:15

194

164.30

XLON

12:24:15

108

164.30

XLON

12:24:15

35

164.30

BATE

12:24:15

69

164.30

BATE

12:24:56

1520

164.40

CHIX

12:24:57

658

164.30

XLON

12:25:34

1520

164.30

CHIX

12:25:34

10

164.30

BATE

12:25:34

228

164.30

XLON

12:25:34

1000

164.30

XLON

12:25:34

1000

164.30

XLON

12:25:34

778

164.30

XLON

12:25:34

222

164.30

XLON

12:25:34

1000

164.30

XLON

12:25:35

167

164.30

XLON

12:25:35

461

164.30

XLON

12:25:35

372

164.30

XLON

12:25:35

461

164.30

XLON

12:25:35

461

164.30

XLON

12:25:35

89

164.30

XLON

12:25:35

461

164.30

XLON

12:30:01

114

164.30

Aquis

12:30:01

108

164.30

CHIX

12:30:01

228

164.30

XLON

12:30:01

430

164.30

TRQX

12:30:01

570

164.30

XLON

12:30:01

598

164.30

CHIX

12:30:01

960

164.30

XLON

12:30:01

40

164.30

XLON

12:30:01

285

164.30

XLON

12:30:01

285

164.30

XLON

12:30:01

285

164.30

XLON

12:30:01

665

164.30

XLON

12:30:02

226

164.30

CHIX

12:30:02

774

164.30

CHIX

12:30:02

746

164.30

XLON

12:30:02

254

164.30

XLON

12:30:02

224

164.30

CHIX

12:30:02

174

164.30

CHIX

12:30:02

170

164.30

CHIX

12:30:02

172

164.30

CHIX

12:30:02

165

164.30

CHIX

12:30:02

95

164.30

CHIX

12:30:02

18

164.30

CHIX

12:30:02

71

164.30

CHIX

12:30:02

74

164.30

CHIX

12:30:02

75

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

74

164.30

CHIX

12:30:02

111

164.30

CHIX

12:30:02

110

164.30

CHIX

12:30:02

80

164.30

CHIX

12:30:02

74

164.30

CHIX

12:30:02

113

164.30

CHIX

12:30:02

110

164.30

CHIX

12:30:02

52

164.30

CHIX

12:30:02

21

164.30

CHIX

12:30:02

73

164.30

CHIX

12:30:02

113

164.30

CHIX

12:30:02

109

164.30

CHIX

12:30:02

73

164.30

CHIX

12:30:02

75

164.30

CHIX

12:30:02

112

164.30

CHIX

12:30:02

109

164.30

CHIX

12:30:02

108

164.30

CHIX

12:30:02

73

164.30

CHIX

12:30:02

113

164.30

CHIX

12:30:02

21

164.30

CHIX

12:30:02

85

164.30

CHIX

12:30:02

109

164.30

CHIX

12:30:02

75

164.30

CHIX

12:30:02

113

164.30

CHIX

12:30:02

109

164.30

CHIX

12:30:02

108

164.30

CHIX

12:30:02

77

164.30

CHIX

12:30:02

39

164.30

CHIX

12:30:02

41

164.30

CHIX

12:30:02

37

164.30

CHIX

12:30:02

18

164.30

CHIX

12:30:02

21

164.30

CHIX

12:30:02

19

164.30

CHIX

12:30:02

20

164.30

CHIX

12:30:02

18

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

37

164.30

CHIX

12:30:02

1

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

39

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

39

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

37

164.30

CHIX

12:30:02

42

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

37

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

39

164.30

CHIX

12:30:02

37

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

39

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

38

164.30

CHIX

12:30:02

36

164.30

CHIX

12:30:02

28

164.30

CHIX

12:30:03

11

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

3

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

44

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

14

164.30

CHIX

12:30:03

23

164.30

CHIX

12:30:03

41

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

42

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

1

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

44

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

44

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

3

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

20

164.30

CHIX

12:30:03

18

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

41

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

43

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

41

164.30

CHIX

12:30:03

44

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

43

164.30

CHIX

12:30:03

41

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

41

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

18

164.30

CHIX

12:30:03

21

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

14

164.30

CHIX

12:30:03

22

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

9

164.30

CHIX

12:30:03

27

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

39

164.30

CHIX

12:30:03

36

164.30

CHIX

12:30:03

38

164.30

CHIX

12:30:03

37

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

4

164.30

CHIX

12:30:04

32

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

1

164.30

CHIX

12:30:04

2

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

44

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

41

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

44

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

15

164.30

CHIX

12:30:04

21

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

3

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

238

164.30

CHIX

12:30:04

3

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

44

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

26

164.30

CHIX

12:30:04

10

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

1

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

44

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

41

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

44

164.30

CHIX

12:30:04

7

164.30

CHIX

12:30:04

30

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

3

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

41

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

37

164.30

CHIX

12:30:04

38

164.30

CHIX

12:30:04

36

164.30

CHIX

12:30:04

39

164.30

CHIX

12:30:04

33

164.30

CHIX

12:30:05

3

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

39

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

38

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

39

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

38

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

39

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

42

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

39

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

38

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

38

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

2

164.30

CHIX

12:30:05

24

164.30

CHIX

12:30:05

13

164.30

CHIX

12:30:05

43

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

38

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

39

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

38

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

38

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

38

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

39

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

5

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

39

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

39

164.30

CHIX

12:30:05

36

164.30

CHIX

12:30:05

37

164.30

CHIX

12:30:05

29

164.30

CHIX

12:30:13

1520

164.20

CHIX

12:30:17

300

164.20

CHIX

12:30:17

300

164.20

CHIX

12:30:17

600

164.20

CHIX

12:30:17

300

164.20

CHIX

12:30:30

20

164.20

CHIX

12:32:58

1520

164.20

CHIX

12:36:02

1200

164.20

CHIX

12:36:02

320

164.20

CHIX

12:53:50

1520

164.10

CHIX

12:53:51

406

163.90

CHIX

12:53:51

1114

163.90

CHIX

13:09:30

1520

163.70

CHIX

13:15:42

3

163.30

CHIX

13:15:44

1337

163.30

CHIX

13:15:44

180

163.30

CHIX

13:21:12

1520

163.00

CHIX

13:21:12

114

163.00

BATE

13:21:12

149

163.00

CHIX

13:21:12

9

163.00

CHIX

13:21:12

228

163.00

XLON

13:21:12

114

163.00

BATE

13:21:12

114

163.00

CHIX

13:21:12

272

163.00

XLON

13:34:15

1520

163.10

CHIX

13:36:12

1520

162.90

CHIX

13:46:21

1358

163.10

CHIX

13:46:21

162

163.10

CHIX

13:46:21

228

163.00

XLON

13:46:30

80

163.00

CHIX

13:46:30

708

163.00

CHIX

13:46:30

732

163.00

CHIX

13:46:30

272

163.00

XLON

13:46:30

158

163.00

XLON

13:46:33

201

163.00

CHIX

13:46:34

576

163.00

CHIX

13:46:34

484

163.00

CHIX

13:46:34

342

163.00

XLON

13:46:34

46

163.00

XLON

13:47:51

259

163.00

CHIX

13:47:51

272

163.00

CHIX

13:47:51

182

163.00

XLON

13:53:15

256

163.00

CHIX

13:53:15

300

163.00

CHIX

14:10:46

145

163.20

CHIX

14:10:46

117

163.20

CHIX

14:10:46

155

163.20

CHIX

14:10:46

228

163.20

XLON

14:29:43

1520

163.30

CHIX

14:29:43

110

163.20

XLON

14:36:46

1520

163.40

CHIX

15:28:11

17

163.60

TRQX

15:28:11

27

163.60

TRQX

15:28:11

31

163.60

Aquis

15:28:11

55

163.60

BATE

15:28:11

167

163.60

CHIX

15:28:11

279

163.60

XLON

15:28:11

615

163.60

XLON

15:28:11

809

163.60

XLON

15:28:11

1098

163.60

XLON

15:28:11

902

163.60

XLON

15:28:11

1098

163.60

XLON

15:38:30

848

164.40

CHIX

15:38:30

489

164.40

CHIX

15:38:30

183

164.40

CHIX

15:41:22

1520

164.30

CHIX

15:41:34

1520

163.90

CHIX

15:50:06

114

163.80

TRQX

15:50:06

114

163.80

BATE

15:50:06

342

163.80

Aquis

15:50:06

114

163.80

CHIX

15:50:06

45

163.80

XLON

15:50:06

485

163.80

XLON

15:50:06

786

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

766

163.80

XLON

15:50:06

596

163.80

XLON

15:50:06

309

163.80

XLON

15:50:06

110

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

129

163.80

XLON

15:50:06

633

163.80

CHIX

15:50:06

244

163.80

XLON

15:50:06

193

163.80

XLON

15:50:06

69

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

136

163.80

CHIX

15:50:06

373

163.80

XLON

15:50:06

193

163.80

XLON

15:50:06

69

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

61

163.80

CHIX

15:50:06

203

163.80

CHIX

15:50:06

189

163.80

CHIX

15:50:06

373

163.80

XLON

15:50:06

193

163.80

XLON

15:50:06

69

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

373

163.80

XLON

15:50:06

35

163.80

XLON

15:50:06

69

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

345

163.80

XLON

15:50:06

544

163.80

XLON

15:50:06

164

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

12

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

314

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

314

163.80

XLON

15:50:06

314

163.80

XLON

15:50:06

45

163.80

XLON

15:50:06

158

163.80

XLON

15:50:06

156

163.80

XLON

15:50:06

314

163.80

XLON

15:50:06

314

163.80

XLON

15:50:06

314

163.80

XLON

15:50:06

314

163.80

XLON

15:50:06

114

163.80

TRQX

15:50:06

132

163.80

CHIX

15:50:06

342

163.80

XLON

15:50:06

342

163.80

TRQX

15:50:06

404

163.80

CHIX

15:50:06

1254

163.80

XLON

15:50:06

342

163.80

TRQX

15:50:06

404

163.80

CHIX

15:50:09

178

163.80

XLON

15:50:09

18

163.80

XLON

15:50:09

1058

163.80

XLON

15:50:09

186

163.80

BATE

15:50:09

663

163.80

CHIX

15:50:09

45

163.80

XLON

15:50:09

1106

163.80

XLON

15:50:09

110

163.80

TRQX

15:50:09

112

163.80

Aquis

15:50:09

35

163.80

BATE

15:50:09

196

163.80

CHIX

15:50:09

97

163.80

CHIX

15:50:09

191

163.80

CHIX

15:50:09

347

163.80

CHIX

15:50:09

31

163.80

TRQX

15:50:09

83

163.80

TRQX

15:50:09

60

163.80

XLON

15:50:13

738

163.80

XLON

15:50:13

59

163.80

CHIX

15:50:13

107

163.80

CHIX

15:50:19

238

163.80

CHIX

15:50:19

608

163.80

XLON

15:51:20

305

163.80

XLON

15:59:07

342

163.80

CHIX

15:59:07

173

163.80

XLON

15:59:07

168

163.80

XLON

15:59:22

1254

163.80

XLON

15:59:22

225

163.80

XLON

15:59:22

233

163.80

XLON

15:59:22

288

163.80

XLON

15:59:22

41

163.80

TRQX

15:59:22

83

163.80

Aquis

15:59:22

27

163.80

BATE

15:59:22

4

163.80

CHIX

15:59:22

41

163.80

XLON

15:59:22

60

163.80

XLON

15:59:22

202

163.80

XLON

15:59:22

92

163.80

CHIX

15:59:22

101

163.80

CHIX

15:59:22

97

163.80

XLON

15:59:22

170

163.80

XLON

15:59:22

60

163.80

XLON

15:59:22

94

163.80

CHIX

15:59:22

98

163.80

CHIX

15:59:22

170

163.80

XLON

15:59:22

60

163.80

XLON

15:59:22

91

163.80

CHIX

15:59:22

99

163.80

CHIX

15:59:22

170

163.80

XLON

15:59:22

60

163.80

XLON

15:59:22

170

163.80

XLON

15:59:22

10

163.80

XLON

15:59:22

91

163.80

CHIX

15:59:22

100

163.80

CHIX

15:59:22

50

163.80

XLON

15:59:22

93

163.80

CHIX

15:59:22

98

163.80

CHIX

15:59:22

170

163.80

XLON

15:59:22

60

163.80

XLON

15:59:22

94

163.80

CHIX

15:59:22

98

163.80

CHIX

15:59:22

170

163.80

XLON

15:59:22

60

163.80

XLON

15:59:22

93

163.80

CHIX

15:59:22

101

163.80

CHIX

15:59:22

170

163.80

XLON

15:59:22

60

163.80

XLON

15:59:23

391

163.80

XLON

15:59:23

101

163.80

XLON

16:03:26

646

163.80

Aquis

16:05:39

566

163.80

XLON

16:06:23

336

163.80

XLON

16:06:32

352

163.80

XLON

16:07:50

80

163.80

XLON

16:07:50

20

163.80

XLON

16:08:59

336

163.80

XLON

16:12:21

237

163.80

CHIX

16:12:21

361

163.80

CHIX

16:12:21

343

163.80

CHIX

16:12:21

300

163.80

CHIX

16:12:21

279

163.80

CHIX

16:13:00

415

163.70

CHIX

16:13:00

300

163.70

CHIX

16:13:00

430

163.70

CHIX

16:13:00

375

163.70

CHIX

16:24:05

104

163.70

Aquis

16:24:05

151

163.70

Aquis

16:24:05

458

163.70

XLON

16:24:05

45

163.70

XLON

16:24:05

982

163.70

XLON

16:24:05

260

163.70

XLON

16:24:05

45

163.70

XLON

16:24:05

982

163.70

XLON

16:24:05

437

163.70

XLON

16:24:05

801

163.70

Aquis

16:24:05

180

163.70

CHIX

16:24:05

92

163.70

CHIX

16:24:05

104

163.70

TRQX

16:24:05

156

163.70

BATE

16:24:05

86

163.70

CHIX

16:24:05

397

163.70

CHIX

16:24:05

45

163.70

XLON

16:24:05

316

163.70

CHIX

16:24:05

313

163.70

CHIX

16:24:05

39

163.70

CHIX

16:24:05

111

163.70

TRQX

16:24:05

121

163.70

TRQX

16:24:05

44

163.70

TRQX

16:24:05

164

163.70

Aquis

16:24:05

73

163.70

BATE

16:24:05

70

163.70

BATE

16:24:05

77

163.70

BATE

16:24:05

178

163.70

CHIX

16:24:05

45

163.70

XLON

16:24:05

491

163.70

XLON

16:24:05

404

163.70

XLON

16:24:05

209

163.70

XLON

16:24:05

13

163.70

XLON

16:24:05

164

163.70

Aquis

16:24:05

37

163.70

BATE

16:24:05

34

163.70

BATE

16:24:05

179

163.70

CHIX

16:24:05

176

163.70

CHIX

16:24:05

61

163.70

XLON

16:24:05

45

163.70

XLON

16:24:05

36

163.70

BATE

16:24:05

35

163.70

BATE

16:24:05

9

163.70

CHIX

16:24:05

506

163.70

XLON

16:24:05

262

163.70

XLON

16:24:05

93

163.70

XLON

16:24:05

45

163.70

XLON

16:24:05

234

163.70

XLON

16:24:05

45

163.70

XLON

16:24:05

39

163.70

XLON

16:24:05

6

163.70

XLON

16:24:05

150

163.70

XLON

16:24:05

45

163.70

XLON

16:24:05

114

163.70

TRQX

16:24:05

342

163.70

BATE

16:24:05

45

163.60

XLON

16:24:05

491

163.60

XLON

16:24:05

927

163.60

XLON

16:24:05

231

163.60

XLON

16:24:05

82

163.60

XLON

16:24:05

231

163.60

XLON

16:24:29

203

163.70

TRQX

16:24:29

114

163.70

CHIX

16:24:29

1026

163.70

XLON

16:24:29

28

163.70

TRQX

16:24:29

176

163.70

BATE

16:24:29

164

163.70

BATE

16:24:29

525

163.70

CHIX

16:24:29

164

163.70

CHIX

16:24:29

45

163.70

XLON

16:24:29

350

163.70

XLON

16:24:29

11

163.70

TRQX

16:24:29

126

163.70

CHIX

16:24:29

350

163.70

XLON

16:24:29

61

163.70

XLON

16:24:29

26

163.70

BATE

16:24:29

32

163.70

BATE

16:24:29

28

163.70

BATE

16:24:29

548

163.70

BATE

16:24:29

164

163.70

BATE

16:24:29

53

163.70

CHIX

16:24:29

180

163.70

CHIX

16:24:29

172

163.70

CHIX

16:24:29

164

163.70

CHIX

16:24:29

548

163.70

CHIX

16:24:29

85

163.70

XLON

16:24:30

77

163.70

TRQX

16:24:30

39

163.70

BATE

16:24:30

35

163.70

BATE

16:24:30

176

163.70

CHIX

16:24:30

179

163.70

CHIX

16:24:30

35

163.70

XLON

16:24:30

64

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

491

163.70

XLON

16:24:30

51

163.70

Aquis

16:24:30

180

163.70

CHIX

16:24:30

177

163.70

CHIX

16:24:30

265

163.70

XLON

16:24:30

137

163.70

XLON

16:24:30

49

163.70

XLON

16:24:30

52

163.70

TRQX

16:24:30

54

163.70

TRQX

16:24:30

2

163.70

BATE

16:24:30

45

163.70

XLON

16:24:30

36

163.70

BATE

16:24:30

34

163.70

BATE

16:24:30

32

163.70

BATE

16:24:30

164

163.70

BATE

16:24:30

265

163.70

XLON

16:24:30

137

163.70

XLON

16:24:30

49

163.70

XLON

16:24:30

491

163.70

XLON

16:24:30

31

163.70

BATE

16:24:30

31

163.70

BATE

16:24:30

45

163.70

XLON

16:24:30

265

163.70

XLON

16:24:30

137

163.70

XLON

16:24:30

49

163.70

XLON

16:24:30

81

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

491

163.70

XLON

16:24:30

1049

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

164

163.70

Aquis

16:24:30

144

163.70

XLON

16:24:30

164

163.70

Aquis

16:24:30

45

163.70

XLON

16:24:30

144

163.70

XLON

16:24:30

75

163.70

XLON

16:24:30

26

163.70

XLON

16:24:30

491

163.70

XLON

16:24:30

144

163.70

XLON

16:24:30

75

163.70

XLON

16:24:30

26

163.70

XLON

16:24:30

445

163.70

XLON

16:24:30

537

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

144

163.70

XLON

16:24:30

75

163.70

XLON

16:24:30

26

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

144

163.70

XLON

16:24:30

75

163.70

XLON

16:24:30

26

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

144

163.70

XLON

16:24:30

75

163.70

XLON

16:24:30

26

163.70

XLON

16:24:30

491

163.70

XLON

16:24:30

27

163.70

XLON

16:24:30

164

163.70

Aquis

16:24:30

117

163.70

XLON

16:24:30

75

163.70

XLON

16:24:30

26

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

491

163.70

XLON

16:24:30

144

163.70

XLON

16:24:30

491

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

12

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

345

163.70

XLON

16:24:30

124

163.70

XLON

16:24:30

226

163.70

XLON

16:24:30

80

163.70

XLON

16:24:30

45

163.70

XLON

16:24:30

158

163.70

XLON

16:24:30

303

163.70

XLON

16:24:30

303

163.70

XLON

16:24:30

303

163.70

XLON

16:24:30

303

163.70

XLON

16:24:30

155

163.70

XLON

16:24:30

45

163.60

XLON

16:24:30

370

163.60

XLON

16:24:30

230

163.60

CHIX

16:24:30

469

163.60

XLON

16:24:30

243

163.60

XLON

16:24:30

86

163.60

XLON

16:24:30

45

163.60

XLON

16:24:30

927

163.60

XLON

16:24:30

12

163.60

XLON

16:24:30

75

163.60

XLON

16:24:31

148

163.70

XLON

16:24:31

45

163.70

XLON

16:24:31

218

163.70

XLON

16:24:31

218

163.70

XLON

16:24:31

218

163.70

XLON

16:24:31

218

163.70

XLON

16:24:31

218

163.70

XLON

16:24:31

218

163.70

XLON

16:24:31

218

163.70

XLON

16:24:31

218

163.70

XLON

16:24:31

63

163.70

XLON

16:24:31

164

163.70

Aquis

16:24:31

442

163.70

CHIX

16:24:31

155

163.70

XLON

16:24:31

45

163.70

XLON

16:24:31

78

163.70

CHIX

16:24:31

144

163.70

XLON

16:24:31

75

163.70

XLON

16:24:31

26

163.70

XLON

16:24:31

12

163.70

XLON

16:24:31

164

163.70

Aquis

16:24:31

12

163.70

XLON

16:24:31

45

163.70

XLON

16:24:31

310

163.70

XLON

16:24:31

226

163.70

XLON

16:24:31

80

163.70

XLON

16:24:31

22

163.70

XLON

16:24:31

164

163.70

Aquis

16:24:31

23

163.70

XLON

16:24:31

226

163.70

XLON

16:24:31

80

163.70

XLON

16:24:31

68

163.70

XLON

16:24:31

24

163.70

XLON

16:24:31

228

163.70

Aquis

16:24:31

114

163.70

CHIX

16:24:31

114

163.70

TRQX

16:24:31

186

163.70

XLON

16:24:31

693

163.70

XLON

16:24:31

80

163.70

XLON

16:24:31

45

163.70

XLON

16:24:31

1729

163.70

XLON

16:24:31

164

163.70

Aquis

16:24:31

45

163.70

XLON

16:24:31

68

163.70

XLON

16:24:31

24

163.70

XLON

16:24:31

164

163.70

Aquis

16:24:31

226

163.70

XLON

16:24:31

80

163.70

XLON

16:24:31

45

163.70

XLON

16:24:31

226

163.70

XLON

16:24:31

80

163.70

XLON

16:24:31

226

163.70

XLON

16:24:31

80

163.70

XLON

16:24:31

164

163.70

Aquis

16:24:31

45

163.70

XLON

16:24:31

164

163.70

Aquis

16:24:31

68

163.70

XLON

16:24:31

24

163.70

XLON

16:24:31

45

163.70

XLON

16:24:31

62

163.70

XLON

16:24:31

6

163.70

XLON

16:24:31

24

163.70

XLON

16:24:31

226

163.70

XLON

16:24:31

80

163.70

XLON

16:24:31

164

163.70

Aquis

16:24:31

75

163.70

XLON

16:24:31

26

163.70

XLON

16:24:31

45

163.70

XLON

16:24:31

491

163.70

XLON

16:24:31

179

163.70

CHIX

16:24:31

300

163.70

XLON

16:24:31

156

163.70

XLON

16:24:31

114

163.70

Aquis

16:24:31

114

163.70

TRQX

16:24:31

164

163.70

Aquis

16:24:31

45

163.70

XLON

16:24:31

342

163.70

BATE

16:24:31

195

163.70

CHIX

16:24:31

114

163.70

TRQX

16:24:31

905

163.70

XLON

16:24:31

199

163.70

XLON

16:24:31

226

163.60

XLON

16:24:34

36

163.70

XLON

16:24:34

24

163.70

BATE

16:24:34

1063

163.70

CHIX

16:24:34

913

163.70

CHIX

16:24:34

238

163.70

Aquis

16:24:34

1762

163.70

Aquis

16:24:34

397

163.70

Aquis

16:24:34

164

163.70

Aquis

16:24:34

330

163.70

BATE

16:24:34

177

163.70

CHIX

16:24:34

178

163.70

CHIX

16:24:34

45

163.70

XLON

16:24:34

472

163.70

XLON

16:24:34

170

163.70

XLON

16:24:34

45

163.70

XLON

16:24:34

22

163.70

CHIX

16:24:34

164

163.70

Aquis

16:24:34

36

163.70

BATE

16:24:34

33

163.70

BATE

16:24:34

157

163.70

CHIX

16:24:34

176

163.70

CHIX

16:24:34

226

163.70

XLON

16:24:34

80

163.70

XLON

16:24:34

33

163.70

XLON

16:24:34

45

163.70

XLON

16:24:34

36

163.70

BATE

16:24:34

34

163.70

BATE

16:24:34

226

163.70

XLON

16:24:34

80

163.70

XLON

16:24:34

226

163.70

XLON

16:24:34

80

163.70

XLON

16:24:34

45

163.70

XLON

16:24:34

323

163.70

XLON

16:24:35

164

163.70

Aquis

16:24:35

37

163.70

BATE

16:24:35

35

163.70

BATE

16:24:35

45

163.70

XLON

16:24:35

35

163.70

BATE

16:24:35

33

163.70

BATE

16:24:35

226

163.70

XLON

16:24:35

80

163.70

XLON

16:24:42

228

163.70

Aquis

16:24:42

205

163.70

CHIX

16:24:42

63

163.70

TRQX

16:24:42

51

163.70

TRQX

16:24:42

798

163.70

XLON

16:24:42

164

163.70

Aquis

16:24:42

45

163.70

XLON

16:24:42

222

163.70

XLON

16:24:42

79

163.70

XLON

16:24:42

491

163.70

XLON

16:24:44

6

163.70

TRQX

16:24:44

201

163.70

CHIX

16:24:44

114

163.70

BATE

16:24:44

456

163.70

XLON

16:24:50

114

163.70

Aquis

16:24:50

108

163.70

TRQX

16:24:50

342

163.70

Aquis

16:24:50

176

163.70

CHIX

16:24:50

114

163.70

BATE

16:24:50

221

163.70

XLON

16:24:53

1

163.70

XLON

16:25:12

768

163.70

XLON

 



Companies

FirstGroup (FGP)
UK 100

Latest directors dealings